Stock listing
NASDAQ:RHLTX American Funds 2065 Target Date Retirement Fund Class R-5E Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHLTX
$21.91 USD +0.07 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.91 – $21.91 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RHLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.84 | -0.22 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | -0.24 | -1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.20 | -0.10 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.30 | -0.03 | -0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.33 | +0.16 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.17 | -0.19 | -0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.36 | -0.13 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.49 | +0.07 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.42 | +0.23 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.19 | +0.15 | +0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.04 | -0.02 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.06 | -0.08 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.14 | +0.02 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.12 | -0.17 | -0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | -0.19 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.45 | +0.02 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.43 | +0.32 | +1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.11 | +0.03 | +0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.08 | +0.20 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.10 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.18 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | -0.11 | -0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.53 | -0.07 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.60 | +0.05 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | +0.16 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.22 | -1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.66 | -0.07 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.73 | -0.08 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.81 | +0.15 | +0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | +0.02 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.57 | +0.36 | +1.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.82 | +0.39 | +1.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.43 | -0.32 | -1.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.75 | -0.04 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.79 | +0.07 | +0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.72 | -0.12 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | +0.24 | +1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 |
- Ticker
- NASDAQ:RHLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund Class R-5E.