Stock listing
NASDAQ:RHGTX American Funds 2040 Target Date Retirement Fund - Class R-5E Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHGTX
$24.66 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $24.66 – $24.66 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RHGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.59 | -0.17 | -0.7% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.76 | +0.13 | +0.5% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.63 | -0.18 | -0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.81 | -0.06 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | +0.14 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.75 | -0.13 | -0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.88 | -0.11 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.99 | +0.09 | +0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.90 | +0.19 | +0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.71 | +0.13 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | -0.08 | -0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.67 | -0.18 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.85 | +0.09 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.02 | +0.29 | +1.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.74 | +0.20 | +0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.74 | -0.14 | -0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.88 | +0.05 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.83 | -0.18 | -0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.01 | -0.11 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.16 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.97 | -0.13 | -0.5% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.10 | -0.11 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.21 | -0.07 | -0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.28 | +0.03 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | -0.09 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.16 | +0.04 | +0.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.12 | -0.18 | -0.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.30 | -0.09 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.47 | +0.14 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.28 | -0.03 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.34 | +0.14 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.20 | -0.08 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.28 | +0.02 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.26 | +0.32 | +1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.94 | +0.20 | +0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.74 | +0.13 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.61 | +0.34 | +1.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.27 | -0.29 | -1.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.55 | +0.07 | +0.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.55 | -0.15 | -0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.71 | +0.20 | +0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.51 | -0.06 | -0.2% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:RHGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund - Class R-5E.