Stock listing
NASDAQ:RHFTX American Funds 2035 Target Date Retirement Fund - Class R-5E Mutual Fund
Follow American Funds 2035 Target Date Retirement Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHFTX
$22.02 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $22.02 – $22.02 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RHFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | -0.10 | -0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.12 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.12 | -0.03 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.09 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | +0.08 | +0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | +0.08 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.14 | -0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.11 | +0.07 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.04 | -0.06 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.10 | -0.18 | -0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | +0.20 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.11 | +0.17 | +0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.94 | -0.06 | -0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | -0.09 | -0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | -0.10 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.13 | +0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | -0.10 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.42 | -0.08 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | +0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.55 | 0.00 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.55 | +0.08 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | +0.09 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | +0.05 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.44 | -0.11 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.55 | -0.08 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.70 | +0.10 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.60 | +0.03 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | -0.03 | -0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.61 | +0.11 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | +0.01 | 0.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.55 | +0.24 | +1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.31 | +0.16 | +0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.15 | +0.07 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.08 | +0.22 | +1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.86 | -0.20 | -0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.06 | +0.04 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.02 | +0.05 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 |
- Ticker
- NASDAQ:RHFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2035 Target Date Retirement Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2035 Target Date Retirement Fund - Class R-5E.