Stock listing
NASDAQ:RHBTX American Funds 2015 Target Date Retirement Income Fund Class R-5E Mutual Fund
Follow American Funds 2015 Target Date Retirement Income Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHBTX
$13.32 USD +0.04 (+0.3%)
Close on Oct 22, 2026
- Day range
- $13.32 – $13.32 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RHBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.01 | +0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | +0.03 | +0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | -0.02 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.18 | +0.04 | +0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | +0.03 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.16 | -0.05 | -0.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.31 | +0.05 | +0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.26 | -0.03 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.29 | +0.07 | +0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.22 | -0.04 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.45 | -0.01 | -0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | -0.04 | -0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | -0.01 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.54 | +0.03 | +0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | +0.03 | +0.2% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.47 | -0.04 | -0.3% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | -0.04 | -0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.52 | -0.03 | -0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | +0.05 | +0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | +0.09 | +0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.40 | +0.04 | +0.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | +0.06 | +0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | +0.04 | +0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | +0.01 | +0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.29 | -0.04 | -0.3% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 |
- Ticker
- NASDAQ:RHBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2015 Target Date Retirement Income Fund Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2015 Target Date Retirement Income Fund Class R-5E.