Stock listing

NASDAQ:RHATX American Funds 2010 Target Date Retirement Income Fund Class R-5E Mutual Fund

Follow American Funds 2010 Target Date Retirement Income Fund Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RHATX

$12.61 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$12.61 – $12.61 USDOct 20, 2026
American Funds 2010 Target Date Retirement Income Fund Class R-5E logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RHATX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.61+0.03+0.2%$12.61$12.61$12.610
$12.58-0.04-0.3%$12.58$12.58$12.580
$12.62+0.01+0.1%$12.62$12.62$12.620
$12.61+0.07+0.6%$12.61$12.61$12.610
$12.540.000.0%$12.54$12.54$12.540
$12.540.000.0%$12.54$12.54$12.540
$12.54+0.02+0.2%$12.54$12.54$12.540
$12.52+0.02+0.2%$12.52$12.52$12.520
$12.50+0.02+0.2%$12.50$12.50$12.500
$12.48-0.02-0.2%$12.48$12.48$12.480
$12.50+0.04+0.3%$12.50$12.50$12.500
$12.46+0.03+0.2%$12.46$12.46$12.460
$12.43+0.01+0.1%$12.43$12.43$12.430
$12.420.000.0%$12.42$12.42$12.420
$12.42-0.03-0.2%$12.42$12.42$12.420
$12.45-0.01-0.1%$12.45$12.45$12.450
$12.46-0.06-0.5%$12.46$12.46$12.460
$12.52+0.03+0.2%$12.52$12.52$12.520
$12.49-0.04-0.3%$12.49$12.49$12.490
$12.53-0.10-0.8%$12.53$12.53$12.530
$12.630.000.0%$12.63$12.63$12.630
$12.63+0.05+0.4%$12.63$12.63$12.630
$12.58-0.04-0.3%$12.58$12.58$12.580
$12.62+0.06+0.5%$12.62$12.62$12.620
$12.56-0.04-0.3%$12.56$12.56$12.560
$12.60-0.03-0.2%$12.60$12.60$12.600
$12.63-0.01-0.1%$12.63$12.63$12.630
$12.64-0.01-0.1%$12.64$12.64$12.640
$12.65-0.07-0.6%$12.65$12.65$12.650
$12.72-0.04-0.3%$12.72$12.72$12.720
$12.76-0.02-0.2%$12.76$12.76$12.760
$12.78-0.03-0.2%$12.78$12.78$12.780
$12.81+0.04+0.3%$12.81$12.81$12.810
$12.77+0.02+0.2%$12.77$12.77$12.770
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.80-0.03-0.2%$12.80$12.80$12.800
$12.83-0.02-0.2%$12.83$12.83$12.830
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86+0.03+0.2%$12.86$12.86$12.860
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82+0.02+0.2%$12.82$12.82$12.820
$12.80-0.03-0.2%$12.80$12.80$12.800
$12.83+0.04+0.3%$12.83$12.83$12.830
$12.790.000.0%$12.79$12.79$12.790
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86+0.05+0.4%$12.86$12.86$12.860
$12.81+0.01+0.1%$12.81$12.81$12.810
$12.800.000.0%$12.80$12.80$12.800
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82+0.04+0.3%$12.82$12.82$12.820
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.800.000.0%$12.80$12.80$12.800
$12.80+0.08+0.6%$12.80$12.80$12.800
$12.72+0.03+0.2%$12.72$12.72$12.720
$12.690.000.0%$12.69$12.69$12.690
$12.69+0.04+0.3%$12.69$12.69$12.690
$12.65-0.06-0.5%$12.65$12.65$12.650
$12.71+0.05+0.4%$12.71$12.71$12.710
$12.66+0.01+0.1%$12.66$12.66$12.660
$12.65+0.03+0.2%$12.65$12.65$12.650
$12.62-0.05-0.4%$12.62$12.62$12.620
$12.67+0.01+0.1%$12.67$12.67$12.670
$12.66+0.03+0.2%$12.66$12.66$12.660
$12.63-0.04-0.3%$12.63$12.63$12.630
Ticker
NASDAQ:RHATX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds 2010 Target Date Retirement Income Fund Class R-5E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds 2010 Target Date Retirement Income Fund Class R-5E.