Stock listing

NASDAQ:RGWEX American Funds Growth Portfolio Class R-4 Mutual Fund

Follow American Funds Growth Portfolio Class R-4 into a list and get an email when it puts out news.

Share price · NASDAQ:RGWEX

$31.48 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $31.48 – $31.48 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGWEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$31.48	+0.05	+0.2%	$31.48	$31.48	$31.48
Mon, Oct 19	$31.43	+0.16	+0.5%	$31.43	$31.43	$31.43
Fri, Oct 16	$31.27	-0.46	-1.4%	$31.27	$31.27	$31.27
Thu, Oct 15	$31.73	+0.17	+0.5%	$31.73	$31.73	$31.73
Wed, Oct 14	$31.56	-0.45	-1.4%	$31.56	$31.56	$31.56
Tue, Oct 13	$32.01	-0.14	-0.4%	$32.01	$32.01	$32.01
Mon, Oct 12	$32.15	-0.11	-0.3%	$32.15	$32.15	$32.15
Fri, Oct 9	$32.26	+0.29	+0.9%	$32.26	$32.26	$32.26
Thu, Oct 8	$31.97	-0.34	-1.1%	$31.97	$31.97	$31.97
Wed, Oct 7	$32.31	-0.19	-0.6%	$32.31	$32.31	$32.31
Tue, Oct 6	$32.50	+0.10	+0.3%	$32.50	$32.50	$32.50
Mon, Oct 5	$32.40	+0.35	+1.1%	$32.40	$32.40	$32.40
Fri, Oct 2	$32.05	+0.27	+0.8%	$32.05	$32.05	$32.05
Thu, Oct 1	$31.78	0.00	0.0%	$31.78	$31.78	$31.78
Wed, Sep 30	$31.78	-0.11	-0.3%	$31.78	$31.78	$31.78
Tue, Sep 29	$31.89	+0.07	+0.2%	$31.89	$31.89	$31.89
Mon, Sep 28	$31.82	-0.29	-0.9%	$31.82	$31.82	$31.82
Fri, Sep 25	$32.11	+0.10	+0.3%	$32.11	$32.11	$32.11
Thu, Sep 24	$32.01	-0.02	-0.1%	$32.01	$32.01	$32.01
Wed, Sep 23	$32.03	-0.29	-0.9%	$32.03	$32.03	$32.03
Tue, Sep 22	$32.32	+0.05	+0.2%	$32.32	$32.32	$32.32
Mon, Sep 21	$32.27	+0.58	+1.8%	$32.27	$32.27	$32.27
Fri, Sep 18	$31.69	+0.07	+0.2%	$31.69	$31.69	$31.69
Thu, Sep 17	$31.62	+0.32	+1.0%	$31.62	$31.62	$31.62
Wed, Sep 16	$31.30	-0.03	-0.1%	$31.30	$31.30	$31.30
Tue, Sep 15	$31.33	-0.26	-0.8%	$31.33	$31.33	$31.33
Mon, Sep 14	$31.59	-0.26	-0.8%	$31.59	$31.59	$31.59
Fri, Sep 11	$31.85	+0.13	+0.4%	$31.85	$31.85	$31.85
Thu, Sep 10	$31.72	-0.29	-0.9%	$31.72	$31.72	$31.72
Wed, Sep 9	$32.01	-0.16	-0.5%	$32.01	$32.01	$32.01
Tue, Sep 8	$32.17	-0.05	-0.2%	$32.17	$32.17	$32.17
Fri, Sep 4	$32.22	+0.01	0.0%	$32.22	$32.22	$32.22
Thu, Sep 3	$32.21	+0.30	+0.9%	$32.21	$32.21	$32.21
Wed, Sep 2	$31.91	+0.07	+0.2%	$31.91	$31.91	$31.91
Tue, Sep 1	$31.84	-0.27	-0.8%	$31.84	$31.84	$31.84
Mon, Aug 31	$32.11	-0.17	-0.5%	$32.11	$32.11	$32.11
Fri, Aug 28	$32.28	-0.13	-0.4%	$32.28	$32.28	$32.28
Thu, Aug 27	$32.41	+0.15	+0.5%	$32.41	$32.41	$32.41
Wed, Aug 26	$32.26	+0.04	+0.1%	$32.26	$32.26	$32.26
Tue, Aug 25	$32.22	+0.18	+0.6%	$32.22	$32.22	$32.22
Mon, Aug 24	$32.04	-0.18	-0.6%	$32.04	$32.04	$32.04
Fri, Aug 21	$32.22	+0.26	+0.8%	$32.22	$32.22	$32.22
Thu, Aug 20	$31.96	-0.16	-0.5%	$31.96	$31.96	$31.96
Wed, Aug 19	$32.12	+0.02	+0.1%	$32.12	$32.12	$32.12
Tue, Aug 18	$32.10	-0.42	-1.3%	$32.10	$32.10	$32.10
Mon, Aug 17	$32.52	-0.12	-0.4%	$32.52	$32.52	$32.52
Fri, Aug 14	$32.64	-0.12	-0.4%	$32.64	$32.64	$32.64
Thu, Aug 13	$32.76	+0.26	+0.8%	$32.76	$32.76	$32.76
Wed, Aug 12	$32.50	+0.10	+0.3%	$32.50	$32.50	$32.50
Tue, Aug 11	$32.40	-0.04	-0.1%	$32.40	$32.40	$32.40
Mon, Aug 10	$32.44	-0.03	-0.1%	$32.44	$32.44	$32.44
Fri, Aug 7	$32.47	+0.24	+0.7%	$32.47	$32.47	$32.47
Thu, Aug 6	$32.23	-0.15	-0.5%	$32.23	$32.23	$32.23
Wed, Aug 5	$32.38	+0.04	+0.1%	$32.38	$32.38	$32.38
Tue, Aug 4	$32.34	+0.59	+1.9%	$32.34	$32.34	$32.34
Mon, Aug 3	$31.75	+0.39	+1.2%	$31.75	$31.75	$31.75
Fri, Jul 31	$31.36	+0.33	+1.1%	$31.36	$31.36	$31.36
Thu, Jul 30	$31.03	+0.64	+2.1%	$31.03	$31.03	$31.03
Wed, Jul 29	$30.39	-0.54	-1.7%	$30.39	$30.39	$30.39
Tue, Jul 28	$30.93	-0.08	-0.3%	$30.93	$30.93	$30.93
Mon, Jul 27	$31.01	+0.12	+0.4%	$31.01	$31.01	$31.01
Fri, Jul 24	$30.89	-0.24	-0.8%	$30.89	$30.89	$30.89
Thu, Jul 23	$31.13	-0.29	-0.9%	$31.13	$31.13	$31.13
Wed, Jul 22	$31.42	-0.07	-0.2%	$31.42	$31.42	$31.42
Tue, Jul 21	$31.49	+0.40	+1.3%	$31.49	$31.49	$31.49
Mon, Jul 20	$31.09	-0.06	-0.2%	$31.09	$31.09	$31.09

Ticker: NASDAQ:RGWEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Growth Portfolio Class R-4 on 6ix

What it is: Mutual fund