Stock listing

NASDAQ:RGVJX The American Funds Income Series - Class R-5E Mutual Fund

Follow The American Funds Income Series - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RGVJX

$11.42 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.42 – $11.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGVJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Mon, Oct 19	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Fri, Oct 16	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Thu, Oct 15	$11.44	+0.07	+0.6%	$11.44	$11.44	$11.44
Wed, Oct 14	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Tue, Oct 13	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Mon, Oct 12	$11.33	-0.01	-0.1%	$11.33	$11.33	$11.33
Fri, Oct 9	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Thu, Oct 8	$11.35	+0.04	+0.4%	$11.35	$11.35	$11.35
Wed, Oct 7	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Tue, Oct 6	$11.31	+0.03	+0.3%	$11.31	$11.31	$11.31
Mon, Oct 5	$11.28	-0.02	-0.2%	$11.28	$11.28	$11.28
Fri, Oct 2	$11.30	-0.04	-0.4%	$11.30	$11.30	$11.30
Thu, Oct 1	$11.34	+0.05	+0.4%	$11.34	$11.34	$11.34
Wed, Sep 30	$11.29	-0.01	-0.1%	$11.29	$11.29	$11.29
Tue, Sep 29	$11.30	-0.01	-0.1%	$11.30	$11.30	$11.30
Mon, Sep 28	$11.31	-0.06	-0.5%	$11.31	$11.31	$11.31
Fri, Sep 25	$11.37	+0.03	+0.3%	$11.37	$11.37	$11.37
Thu, Sep 24	$11.34	-0.05	-0.4%	$11.34	$11.34	$11.34
Wed, Sep 23	$11.39	-0.11	-1.0%	$11.39	$11.39	$11.39
Tue, Sep 22	$11.50	-0.01	-0.1%	$11.50	$11.50	$11.50
Mon, Sep 21	$11.51	+0.03	+0.3%	$11.51	$11.51	$11.51
Fri, Sep 18	$11.48	-0.05	-0.4%	$11.48	$11.48	$11.48
Thu, Sep 17	$11.53	+0.06	+0.5%	$11.53	$11.53	$11.53
Wed, Sep 16	$11.47	-0.02	-0.2%	$11.47	$11.47	$11.47
Tue, Sep 15	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Mon, Sep 14	$11.51	0.00	0.0%	$11.51	$11.51	$11.51
Fri, Sep 11	$11.51	-0.03	-0.3%	$11.51	$11.51	$11.51
Thu, Sep 10	$11.54	-0.09	-0.8%	$11.54	$11.54	$11.54
Wed, Sep 9	$11.63	-0.03	-0.3%	$11.63	$11.63	$11.63
Tue, Sep 8	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Fri, Sep 4	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Thu, Sep 3	$11.68	+0.02	+0.2%	$11.68	$11.68	$11.68
Wed, Sep 2	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Tue, Sep 1	$11.65	-0.03	-0.3%	$11.65	$11.65	$11.65
Mon, Aug 31	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Fri, Aug 28	$11.70	-0.05	-0.4%	$11.70	$11.70	$11.70
Thu, Aug 27	$11.75	-0.01	-0.1%	$11.75	$11.75	$11.75
Wed, Aug 26	$11.76	-0.02	-0.2%	$11.76	$11.76	$11.76
Tue, Aug 25	$11.78	+0.05	+0.4%	$11.78	$11.78	$11.78
Mon, Aug 24	$11.73	+0.02	+0.2%	$11.73	$11.73	$11.73
Fri, Aug 21	$11.71	-0.03	-0.3%	$11.71	$11.71	$11.71
Thu, Aug 20	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Wed, Aug 19	$11.76	+0.04	+0.3%	$11.76	$11.76	$11.76
Tue, Aug 18	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Mon, Aug 17	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Fri, Aug 14	$11.73	-0.04	-0.3%	$11.73	$11.73	$11.73
Thu, Aug 13	$11.77	+0.04	+0.3%	$11.77	$11.77	$11.77
Wed, Aug 12	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Tue, Aug 11	$11.72	+0.01	+0.1%	$11.72	$11.72	$11.72
Mon, Aug 10	$11.71	-0.04	-0.3%	$11.71	$11.71	$11.71
Fri, Aug 7	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Thu, Aug 6	$11.72	-0.04	-0.3%	$11.72	$11.72	$11.72
Wed, Aug 5	$11.76	0.00	0.0%	$11.76	$11.76	$11.76
Tue, Aug 4	$11.76	+0.05	+0.4%	$11.76	$11.76	$11.76
Mon, Aug 3	$11.71	+0.03	+0.3%	$11.71	$11.71	$11.71
Fri, Jul 31	$11.68	-0.05	-0.4%	$11.68	$11.68	$11.68
Thu, Jul 30	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Wed, Jul 29	$11.73	-0.03	-0.3%	$11.73	$11.73	$11.73
Tue, Jul 28	$11.76	+0.03	+0.3%	$11.76	$11.76	$11.76
Mon, Jul 27	$11.73	+0.02	+0.2%	$11.73	$11.73	$11.73
Fri, Jul 24	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Thu, Jul 23	$11.69	-0.03	-0.3%	$11.69	$11.69	$11.69
Wed, Jul 22	$11.72	-0.03	-0.3%	$11.72	$11.72	$11.72
Tue, Jul 21	$11.75	-0.02	-0.2%	$11.75	$11.75	$11.75
Mon, Jul 20	$11.77	-0.04	-0.3%	$11.77	$11.77	$11.77

Ticker: NASDAQ:RGVJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The American Funds Income Series - Class R-5E on 6ix

What it is: Mutual fund