Stock listing
NASDAQ:RGTX Defiance Daily Target 2X Long RGTI ETF Stock
Follow Defiance Daily Target 2X Long RGTI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RGTX
$4.89 USD -0.03 (-0.6%)
Close on Oct 20, 2026
- Day range
- $4.66 – $5.19 USDOct 20, 2026
- Volume
- 842,740 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.89 | -0.03 | -0.6% | $4.69 | $5.19 | $4.66 | 842,740 | |
| $4.92 | -0.11 | -2.2% | $5.43 | $5.50 | $4.831 | 602,034 | |
| $5.03 | -0.76 | -13.1% | $5.47 | $5.75 | $5.015 | 1,030,053 | |
| $5.79 | +0.82 | +16.5% | $4.62 | $5.84 | $4.505 | 1,731,300 | |
| $4.97 | -1.09 | -18.0% | $5.66 | $5.68 | $4.885 | 2,656,600 | |
| $6.06 | -0.47 | -7.2% | $6.24 | $6.32 | $6.03 | 1,012,700 | |
| $6.53 | -0.82 | -11.2% | $7.15 | $7.15 | $6.51 | 939,800 | |
| $7.35 | -0.16 | -2.1% | $7.65 | $7.65 | $7.095 | 825,000 | |
| $7.51 | -0.49 | -6.1% | $7.815 | $8.00 | $7.055 | 1,242,700 | |
| $8.00 | -0.67 | -7.7% | $8.18 | $8.31 | $7.83 | 2,047,200 | |
| $8.67 | -0.02 | -0.2% | $8.82 | $9.33 | $8.47 | 1,190,900 | |
| $8.69 | -0.09 | -1.0% | $8.77 | $8.81 | $8.262 | 1,189,200 | |
| $8.78 | -0.39 | -4.3% | $9.74 | $9.775 | $8.66 | 1,641,000 | |
| $9.17 | -0.20 | -2.1% | $9.44 | $9.66 | $9.10 | 1,411,100 | |
| $9.37 | -0.07 | -0.7% | $9.53 | $10.32 | $9.35 | 1,780,200 | |
| $9.44 | -0.27 | -2.8% | $10.17 | $10.25 | $9.40 | 537,800 | |
| $9.71 | -0.88 | -8.3% | $10.21 | $10.62 | $9.625 | 776,700 | |
| $10.59 | +0.20 | +1.9% | $10.32 | $11.38 | $10.21 | 1,090,700 | |
| $10.39 | +0.56 | +5.7% | $9.36 | $10.53 | $9.34 | 1,228,300 | |
| $9.83 | -0.65 | -6.2% | $11.91 | $11.91 | $9.785 | 2,350,400 | |
| $10.48 | -0.06 | -0.6% | $10.47 | $10.56 | $9.93 | 631,600 | |
| $10.54 | +0.89 | +9.2% | $10.26 | $10.56 | $10.00 | 861,400 | |
| $9.65 | -0.24 | -2.4% | $10.20 | $10.26 | $8.78 | 1,047,000 | |
| $9.89 | +1.34 | +15.7% | $9.15 | $10.10 | $9.115 | 1,318,000 | |
| $8.55 | -0.36 | -4.0% | $9.04 | $9.155 | $8.091 | 1,272,000 | |
| $8.91 | -0.20 | -2.2% | $8.91 | $9.44 | $8.79 | 592,700 | |
| $9.11 | -0.02 | -0.2% | $8.27 | $9.50 | $8.27 | 653,500 | |
| $9.13 | +0.10 | +1.1% | $9.25 | $9.73 | $8.932 | 796,000 | |
| $9.03 | -0.12 | -1.3% | $8.72 | $9.33 | $8.68 | 992,800 | |
| $9.15 | -0.76 | -7.7% | $9.59 | $10.02 | $9.04 | 1,387,800 | |
| $9.91 | +0.77 | +8.4% | $10.56 | $11.37 | $9.369 | 2,425,600 | |
| $9.14 | -0.03 | -0.3% | $9.18 | $9.41 | $8.95 | 526,400 | |
| $9.17 | +0.34 | +3.9% | $8.80 | $9.32 | $8.775 | 1,380,100 | |
| $8.83 | -0.16 | -1.8% | $8.76 | $9.01 | $8.50 | 886,600 | |
| $8.99 | -0.82 | -8.4% | $9.05 | $9.35 | $8.767 | 547,600 | |
| $9.81 | +0.02 | +0.2% | $9.64 | $10.10 | $9.59 | 318,600 | |
| $9.79 | -1.10 | -10.1% | $10.69 | $10.75 | $9.60 | 616,200 | |
| $10.89 | +0.58 | +5.6% | $10.71 | $11.22 | $10.38 | 543,600 | |
| $10.31 | -1.34 | -11.5% | $11.29 | $11.63 | $10.27 | 952,100 | |
| $11.65 | +0.72 | +6.6% | $11.54 | $12.05 | $10.94 | 502,600 | |
| $10.93 | -2.24 | -17.0% | $12.53 | $12.54 | $10.88 | 724,500 | |
| $13.17 | +2.41 | +22.4% | $11.14 | $13.42 | $11.08 | 779,400 | |
| $10.76 | -1.42 | -11.7% | $12.02 | $12.02 | $10.22 | 697,900 | |
| $12.18 | -1.04 | -7.9% | $12.72 | $13.35 | $11.78 | 554,500 | |
| $13.22 | -1.51 | -10.3% | $13.04 | $14.66 | $12.95 | 474,100 | |
| $14.73 | -0.29 | -1.9% | $14.86 | $15.18 | $14.12 | 370,700 | |
| $15.02 | +0.36 | +2.5% | $14.38 | $15.66 | $14.29 | 564,100 | |
| $14.66 | +0.25 | +1.7% | $14.21 | $15.87 | $14.21 | 651,200 | |
| $14.41 | +0.50 | +3.6% | $14.66 | $14.82 | $13.35 | 663,700 | |
| $13.91 | +0.62 | +4.7% | $13.73 | $14.17 | $13.06 | 349,000 | |
| $13.29 | -0.47 | -3.4% | $13.73 | $14.21 | $13.06 | 493,800 | |
| $13.76 | +1.94 | +16.4% | $11.89 | $13.76 | $11.59 | 961,900 | |
| $11.82 | -0.31 | -2.6% | $11.22 | $12.68 | $11.13 | 719,000 | |
| $12.13 | -1.08 | -8.2% | $12.93 | $13.17 | $12.07 | 713,700 | |
| $13.21 | +2.01 | +17.9% | $11.99 | $13.58 | $11.88 | 812,800 | |
| $11.20 | +1.38 | +14.1% | $9.78 | $11.58 | $9.49 | 675,300 | |
| $9.82 | +0.08 | +0.8% | $10.21 | $10.74 | $9.61 | 1,225,800 | |
| $9.74 | +1.95 | +25.0% | $8.21 | $9.90 | $8.12 | 1,134,300 | |
| $7.79 | -1.77 | -18.5% | $9.22 | $9.39 | $7.69 | 1,153,800 | |
| $9.56 | -1.57 | -14.1% | $10.31 | $10.36 | $8.90 | 655,000 | |
| $11.13 | +1.88 | +20.3% | $10.41 | $11.75 | $10.20 | 1,257,000 | |
| $9.25 | -0.96 | -9.4% | $10.22 | $10.23 | $9.21 | 543,400 | |
| $10.21 | -0.56 | -5.2% | $10.20 | $11.27 | $9.95 | 1,019,700 | |
| $10.77 | -0.09 | -0.8% | $10.54 | $11.22 | $10.48 | 917,300 | |
| $10.86 | +1.33 | +14.0% | $10.21 | $11.01 | $10.10 | 688,900 | |
| $9.53 | +0.18 | +1.9% | $9.67 | $10.06 | $9.38 | 522,300 |
- Ticker
- NASDAQ:RGTX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long RGTI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long RGTI ETF.