Stock listing

NASDAQ:RGSFX American Funds Growth Portfolio - Class R-5E Mutual Fund

Follow American Funds Growth Portfolio - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RGSFX

$31.48 USD +0.04 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $31.48 – $31.48 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$31.48	+0.04	+0.1%	$31.48	$31.48	$31.48
Mon, Oct 19	$31.44	+0.16	+0.5%	$31.44	$31.44	$31.44
Fri, Oct 16	$31.28	-0.45	-1.4%	$31.28	$31.28	$31.28
Thu, Oct 15	$31.73	+0.16	+0.5%	$31.73	$31.73	$31.73
Wed, Oct 14	$31.57	-0.45	-1.4%	$31.57	$31.57	$31.57
Tue, Oct 13	$32.02	-0.13	-0.4%	$32.02	$32.02	$32.02
Mon, Oct 12	$32.15	-0.11	-0.3%	$32.15	$32.15	$32.15
Fri, Oct 9	$32.26	+0.28	+0.9%	$32.26	$32.26	$32.26
Thu, Oct 8	$31.98	-0.33	-1.0%	$31.98	$31.98	$31.98
Wed, Oct 7	$32.31	-0.20	-0.6%	$32.31	$32.31	$32.31
Tue, Oct 6	$32.51	+0.10	+0.3%	$32.51	$32.51	$32.51
Mon, Oct 5	$32.41	+0.36	+1.1%	$32.41	$32.41	$32.41
Fri, Oct 2	$32.05	+0.26	+0.8%	$32.05	$32.05	$32.05
Thu, Oct 1	$31.79	+0.01	0.0%	$31.79	$31.79	$31.79
Wed, Sep 30	$31.78	-0.11	-0.3%	$31.78	$31.78	$31.78
Tue, Sep 29	$31.89	+0.06	+0.2%	$31.89	$31.89	$31.89
Mon, Sep 28	$31.83	-0.29	-0.9%	$31.83	$31.83	$31.83
Fri, Sep 25	$32.12	+0.11	+0.3%	$32.12	$32.12	$32.12
Thu, Sep 24	$32.01	-0.02	-0.1%	$32.01	$32.01	$32.01
Wed, Sep 23	$32.03	-0.30	-0.9%	$32.03	$32.03	$32.03
Tue, Sep 22	$32.33	+0.06	+0.2%	$32.33	$32.33	$32.33
Mon, Sep 21	$32.27	+0.58	+1.8%	$32.27	$32.27	$32.27
Fri, Sep 18	$31.69	+0.07	+0.2%	$31.69	$31.69	$31.69
Thu, Sep 17	$31.62	+0.32	+1.0%	$31.62	$31.62	$31.62
Wed, Sep 16	$31.30	-0.03	-0.1%	$31.30	$31.30	$31.30
Tue, Sep 15	$31.33	-0.26	-0.8%	$31.33	$31.33	$31.33
Mon, Sep 14	$31.59	-0.26	-0.8%	$31.59	$31.59	$31.59
Fri, Sep 11	$31.85	+0.12	+0.4%	$31.85	$31.85	$31.85
Thu, Sep 10	$31.73	-0.28	-0.9%	$31.73	$31.73	$31.73
Wed, Sep 9	$32.01	-0.16	-0.5%	$32.01	$32.01	$32.01
Tue, Sep 8	$32.17	-0.05	-0.2%	$32.17	$32.17	$32.17
Fri, Sep 4	$32.22	+0.01	0.0%	$32.22	$32.22	$32.22
Thu, Sep 3	$32.21	+0.30	+0.9%	$32.21	$32.21	$32.21
Wed, Sep 2	$31.91	+0.07	+0.2%	$31.91	$31.91	$31.91
Tue, Sep 1	$31.84	-0.27	-0.8%	$31.84	$31.84	$31.84
Mon, Aug 31	$32.11	-0.17	-0.5%	$32.11	$32.11	$32.11
Fri, Aug 28	$32.28	-0.12	-0.4%	$32.28	$32.28	$32.28
Thu, Aug 27	$32.40	+0.14	+0.4%	$32.40	$32.40	$32.40
Wed, Aug 26	$32.26	+0.04	+0.1%	$32.26	$32.26	$32.26
Tue, Aug 25	$32.22	+0.19	+0.6%	$32.22	$32.22	$32.22
Mon, Aug 24	$32.03	-0.18	-0.6%	$32.03	$32.03	$32.03
Fri, Aug 21	$32.21	+0.25	+0.8%	$32.21	$32.21	$32.21
Thu, Aug 20	$31.96	-0.15	-0.5%	$31.96	$31.96	$31.96
Wed, Aug 19	$32.11	+0.01	0.0%	$32.11	$32.11	$32.11
Tue, Aug 18	$32.10	-0.41	-1.3%	$32.10	$32.10	$32.10
Mon, Aug 17	$32.51	-0.12	-0.4%	$32.51	$32.51	$32.51
Fri, Aug 14	$32.63	-0.13	-0.4%	$32.63	$32.63	$32.63
Thu, Aug 13	$32.76	+0.26	+0.8%	$32.76	$32.76	$32.76
Wed, Aug 12	$32.50	+0.11	+0.3%	$32.50	$32.50	$32.50
Tue, Aug 11	$32.39	-0.05	-0.2%	$32.39	$32.39	$32.39
Mon, Aug 10	$32.44	-0.03	-0.1%	$32.44	$32.44	$32.44
Fri, Aug 7	$32.47	+0.25	+0.8%	$32.47	$32.47	$32.47
Thu, Aug 6	$32.22	-0.15	-0.5%	$32.22	$32.22	$32.22
Wed, Aug 5	$32.37	+0.04	+0.1%	$32.37	$32.37	$32.37
Tue, Aug 4	$32.33	+0.58	+1.8%	$32.33	$32.33	$32.33
Mon, Aug 3	$31.75	+0.40	+1.3%	$31.75	$31.75	$31.75
Fri, Jul 31	$31.35	+0.33	+1.1%	$31.35	$31.35	$31.35
Thu, Jul 30	$31.02	+0.64	+2.1%	$31.02	$31.02	$31.02
Wed, Jul 29	$30.38	-0.55	-1.8%	$30.38	$30.38	$30.38
Tue, Jul 28	$30.93	-0.08	-0.3%	$30.93	$30.93	$30.93
Mon, Jul 27	$31.01	+0.12	+0.4%	$31.01	$31.01	$31.01
Fri, Jul 24	$30.89	-0.23	-0.7%	$30.89	$30.89	$30.89
Thu, Jul 23	$31.12	-0.29	-0.9%	$31.12	$31.12	$31.12
Wed, Jul 22	$31.41	-0.07	-0.2%	$31.41	$31.41	$31.41
Tue, Jul 21	$31.48	+0.39	+1.3%	$31.48	$31.48	$31.48
Mon, Jul 20	$31.09	-0.05	-0.2%	$31.09	$31.09	$31.09

Ticker: NASDAQ:RGSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Growth Portfolio - Class R-5E on 6ix

What it is: Mutual fund