Stock listing
NASDAQ:RGQFX American Funds Growth and Income Portfolio - Class R-5E Mutual Fund
Follow American Funds Growth and Income Portfolio - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RGQFX
$22.69 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.69 – $22.69 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGQFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.58 | -0.14 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.78 | -0.05 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.83 | -0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.12 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.84 | -0.10 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | +0.17 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.69 | +0.11 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.58 | -0.03 | -0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | -0.16 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | -0.20 | -0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | +0.24 | +1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | -0.12 | -0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.85 | -0.14 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.16 | -0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | -0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.24 | +0.14 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | -0.11 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.18 | -0.11 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | 0.00 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.28 | +0.12 | +0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.16 | -0.08 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | -0.16 | -0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | -0.08 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.54 | +0.13 | +0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.02 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | +0.13 | +0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | +0.30 | +1.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.05 | +0.18 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | +0.32 | +1.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.44 | -0.27 | -1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | +0.06 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.64 | -0.06 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | 0 |
- Ticker
- NASDAQ:RGQFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio - Class R-5E.