Stock listing

NASDAQ:RGPCX American Funds Growth Portfolio Class R-3 Mutual Fund

Follow American Funds Growth Portfolio Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RGPCX

$30.96 USD +0.16 (+0.5%)

Close on Oct 19, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.96 – $30.96 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGPCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.96	+0.16	+0.5%	$30.96	$30.96	$30.96
Fri, Oct 16	$30.80	-0.46	-1.5%	$30.80	$30.80	$30.80
Thu, Oct 15	$31.26	+0.17	+0.5%	$31.26	$31.26	$31.26
Wed, Oct 14	$31.09	-0.45	-1.4%	$31.09	$31.09	$31.09
Tue, Oct 13	$31.54	-0.13	-0.4%	$31.54	$31.54	$31.54
Mon, Oct 12	$31.67	-0.11	-0.3%	$31.67	$31.67	$31.67
Fri, Oct 9	$31.78	+0.28	+0.9%	$31.78	$31.78	$31.78
Thu, Oct 8	$31.50	-0.33	-1.0%	$31.50	$31.50	$31.50
Wed, Oct 7	$31.83	-0.19	-0.6%	$31.83	$31.83	$31.83
Tue, Oct 6	$32.02	+0.09	+0.3%	$32.02	$32.02	$32.02
Mon, Oct 5	$31.93	+0.36	+1.1%	$31.93	$31.93	$31.93
Fri, Oct 2	$31.57	+0.26	+0.8%	$31.57	$31.57	$31.57
Thu, Oct 1	$31.31	0.00	0.0%	$31.31	$31.31	$31.31
Wed, Sep 30	$31.31	-0.11	-0.4%	$31.31	$31.31	$31.31
Tue, Sep 29	$31.42	+0.07	+0.2%	$31.42	$31.42	$31.42
Mon, Sep 28	$31.35	-0.29	-0.9%	$31.35	$31.35	$31.35
Fri, Sep 25	$31.64	+0.10	+0.3%	$31.64	$31.64	$31.64
Thu, Sep 24	$31.54	-0.02	-0.1%	$31.54	$31.54	$31.54
Wed, Sep 23	$31.56	-0.29	-0.9%	$31.56	$31.56	$31.56
Tue, Sep 22	$31.85	+0.05	+0.2%	$31.85	$31.85	$31.85
Mon, Sep 21	$31.80	+0.58	+1.9%	$31.80	$31.80	$31.80
Fri, Sep 18	$31.22	+0.06	+0.2%	$31.22	$31.22	$31.22
Thu, Sep 17	$31.16	+0.32	+1.0%	$31.16	$31.16	$31.16
Wed, Sep 16	$30.84	-0.03	-0.1%	$30.84	$30.84	$30.84
Tue, Sep 15	$30.87	-0.25	-0.8%	$30.87	$30.87	$30.87
Mon, Sep 14	$31.12	-0.27	-0.9%	$31.12	$31.12	$31.12
Fri, Sep 11	$31.39	+0.13	+0.4%	$31.39	$31.39	$31.39
Thu, Sep 10	$31.26	-0.29	-0.9%	$31.26	$31.26	$31.26
Wed, Sep 9	$31.55	-0.15	-0.5%	$31.55	$31.55	$31.55
Tue, Sep 8	$31.70	-0.05	-0.2%	$31.70	$31.70	$31.70
Fri, Sep 4	$31.75	+0.01	0.0%	$31.75	$31.75	$31.75
Thu, Sep 3	$31.74	+0.29	+0.9%	$31.74	$31.74	$31.74
Wed, Sep 2	$31.45	+0.08	+0.3%	$31.45	$31.45	$31.45
Tue, Sep 1	$31.37	-0.28	-0.9%	$31.37	$31.37	$31.37
Mon, Aug 31	$31.65	-0.16	-0.5%	$31.65	$31.65	$31.65
Fri, Aug 28	$31.81	-0.13	-0.4%	$31.81	$31.81	$31.81
Thu, Aug 27	$31.94	+0.15	+0.5%	$31.94	$31.94	$31.94
Wed, Aug 26	$31.79	+0.04	+0.1%	$31.79	$31.79	$31.79
Tue, Aug 25	$31.75	+0.18	+0.6%	$31.75	$31.75	$31.75
Mon, Aug 24	$31.57	-0.18	-0.6%	$31.57	$31.57	$31.57
Fri, Aug 21	$31.75	+0.25	+0.8%	$31.75	$31.75	$31.75
Thu, Aug 20	$31.50	-0.15	-0.5%	$31.50	$31.50	$31.50
Wed, Aug 19	$31.65	+0.01	0.0%	$31.65	$31.65	$31.65
Tue, Aug 18	$31.64	-0.41	-1.3%	$31.64	$31.64	$31.64
Mon, Aug 17	$32.05	-0.12	-0.4%	$32.05	$32.05	$32.05
Fri, Aug 14	$32.17	-0.12	-0.4%	$32.17	$32.17	$32.17
Thu, Aug 13	$32.29	+0.25	+0.8%	$32.29	$32.29	$32.29
Wed, Aug 12	$32.04	+0.11	+0.3%	$32.04	$32.04	$32.04
Tue, Aug 11	$31.93	-0.05	-0.2%	$31.93	$31.93	$31.93
Mon, Aug 10	$31.98	-0.03	-0.1%	$31.98	$31.98	$31.98
Fri, Aug 7	$32.01	+0.24	+0.8%	$32.01	$32.01	$32.01
Thu, Aug 6	$31.77	-0.14	-0.4%	$31.77	$31.77	$31.77
Wed, Aug 5	$31.91	+0.03	+0.1%	$31.91	$31.91	$31.91
Tue, Aug 4	$31.88	+0.58	+1.9%	$31.88	$31.88	$31.88
Mon, Aug 3	$31.30	+0.39	+1.3%	$31.30	$31.30	$31.30
Fri, Jul 31	$30.91	+0.32	+1.0%	$30.91	$30.91	$30.91
Thu, Jul 30	$30.59	+0.63	+2.1%	$30.59	$30.59	$30.59
Wed, Jul 29	$29.96	-0.53	-1.7%	$29.96	$29.96	$29.96
Tue, Jul 28	$30.49	-0.08	-0.3%	$30.49	$30.49	$30.49
Mon, Jul 27	$30.57	+0.11	+0.4%	$30.57	$30.57	$30.57
Fri, Jul 24	$30.46	-0.22	-0.7%	$30.46	$30.46	$30.46
Thu, Jul 23	$30.68	-0.29	-0.9%	$30.68	$30.68	$30.68
Wed, Jul 22	$30.97	-0.07	-0.2%	$30.97	$30.97	$30.97
Tue, Jul 21	$31.04	+0.39	+1.3%	$31.04	$31.04	$31.04
Mon, Jul 20	$30.65	-0.05	-0.2%	$30.65	$30.65	$30.65

Ticker: NASDAQ:RGPCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Growth Portfolio Class R-3 on 6ix

What it is: Mutual fund