Stock listing
NASDAQ:RGNGX American Funds Growth and Income Portfolio Class R-6 Mutual Fund
Follow American Funds Growth and Income Portfolio Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RGNGX
$22.79 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.79 – $22.79 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.79 | +0.06 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.70 | +0.02 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.68 | -0.14 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.82 | +0.11 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | +0.12 | +0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.82 | -0.12 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.94 | -0.10 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | +0.17 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | -0.16 | -0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.20 | -0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.22 | +0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.21 | +0.24 | +1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.05 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.83 | -0.13 | -0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | +0.04 | +0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.06 | -0.16 | -0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.22 | -0.11 | -0.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.33 | -0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | -0.10 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.43 | +0.09 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | +0.12 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.27 | -0.08 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | -0.16 | -0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.49 | -0.08 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.57 | -0.08 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.65 | +0.13 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.54 | +0.13 | +0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.41 | -0.06 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | +0.29 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.16 | +0.18 | +0.8% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | +0.32 | +1.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.54 | -0.27 | -1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | +0.06 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | -0.14 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.94 | +0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.93 | +0.18 | +0.8% | $22.93 | $22.93 | $22.93 | 0 |
- Ticker
- NASDAQ:RGNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class R-6.