Stock listing
NASDAQ:RGNEX American Funds Growth and Income Portfolio Class R-4 Mutual Fund
Follow American Funds Growth and Income Portfolio Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:RGNEX
$22.72 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.72 – $22.72 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | +0.06 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | +0.02 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.61 | -0.14 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | +0.12 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | -0.12 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.87 | -0.10 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | +0.17 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.61 | -0.03 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.94 | -0.19 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.24 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.19 | +0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.70 | -0.05 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.75 | -0.13 | -0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.88 | -0.14 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.02 | +0.05 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.97 | -0.17 | -0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | +0.15 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.12 | +0.03 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.09 | -0.12 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.31 | -0.06 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.35 | 0.00 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.35 | +0.09 | +0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | -0.08 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.25 | -0.16 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.41 | -0.08 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.49 | -0.08 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.57 | +0.13 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.44 | +0.05 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | +0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | +0.18 | +0.8% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.90 | +0.11 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.79 | +0.32 | +1.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.47 | -0.26 | -1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | -0.14 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 |
- Ticker
- NASDAQ:RGNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class R-4.