Stock listing
NASDAQ:RGNBX American Funds Growth and Income Portfolio Class R-2 Mutual Fund
Follow American Funds Growth and Income Portfolio Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RGNBX
$22.47 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.47 – $22.47 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGNBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | +0.06 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.37 | -0.13 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.50 | +0.11 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.39 | -0.17 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | +0.12 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.51 | -0.11 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.62 | -0.11 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.73 | +0.08 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.65 | +0.17 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | -0.04 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | -0.16 | -0.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.66 | -0.20 | -0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.86 | +0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.85 | +0.24 | +1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.18 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.43 | -0.05 | -0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | +0.04 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | +0.14 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | -0.12 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.94 | -0.10 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.08 | +0.09 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | +0.12 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.92 | -0.08 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.99 | -0.15 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.14 | -0.09 | -0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.23 | -0.07 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.30 | +0.12 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | +0.13 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.07 | -0.06 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.13 | +0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.12 | +0.30 | +1.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.82 | +0.17 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.65 | +0.12 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.53 | +0.31 | +1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.22 | -0.26 | -1.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.48 | -0.14 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.18 | +0.8% | $22.61 | $22.61 | $22.61 | 0 |
- Ticker
- NASDAQ:RGNBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class R-2.