Stock listing

NASDAQ:RGLGX American Funds Global Insight Fund Class R-6 Mutual Fund

Follow American Funds Global Insight Fund Class R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:RGLGX

$30.77 USD +0.05 (+0.2%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.77 – $30.77 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGLGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.77	+0.05	+0.2%	$30.77	$30.77	$30.77
Fri, Oct 16	$30.72	-0.21	-0.7%	$30.72	$30.72	$30.72
Thu, Oct 15	$30.93	+0.09	+0.3%	$30.93	$30.93	$30.93
Wed, Oct 14	$30.84	-0.32	-1.0%	$30.84	$30.84	$30.84
Tue, Oct 13	$31.16	-0.12	-0.4%	$31.16	$31.16	$31.16
Mon, Oct 12	$31.28	-0.04	-0.1%	$31.28	$31.28	$31.28
Fri, Oct 9	$31.32	+0.19	+0.6%	$31.32	$31.32	$31.32
Thu, Oct 8	$31.13	-0.30	-1.0%	$31.13	$31.13	$31.13
Wed, Oct 7	$31.43	-0.26	-0.8%	$31.43	$31.43	$31.43
Tue, Oct 6	$31.69	+0.13	+0.4%	$31.69	$31.69	$31.69
Mon, Oct 5	$31.56	+0.24	+0.8%	$31.56	$31.56	$31.56
Fri, Oct 2	$31.32	+0.23	+0.7%	$31.32	$31.32	$31.32
Thu, Oct 1	$31.09	-0.10	-0.3%	$31.09	$31.09	$31.09
Wed, Sep 30	$31.19	-0.08	-0.3%	$31.19	$31.19	$31.19
Tue, Sep 29	$31.27	+0.03	+0.1%	$31.27	$31.27	$31.27
Mon, Sep 28	$31.24	-0.18	-0.6%	$31.24	$31.24	$31.24
Fri, Sep 25	$31.42	+0.16	+0.5%	$31.42	$31.42	$31.42
Thu, Sep 24	$31.26	-0.04	-0.1%	$31.26	$31.26	$31.26
Wed, Sep 23	$31.30	-0.24	-0.8%	$31.30	$31.30	$31.30
Tue, Sep 22	$31.54	+0.01	0.0%	$31.54	$31.54	$31.54
Mon, Sep 21	$31.53	+0.43	+1.4%	$31.53	$31.53	$31.53
Fri, Sep 18	$31.10	+0.02	+0.1%	$31.10	$31.10	$31.10
Thu, Sep 17	$31.08	+0.29	+0.9%	$31.08	$31.08	$31.08
Wed, Sep 16	$30.79	+0.01	0.0%	$30.79	$30.79	$30.79
Tue, Sep 15	$30.78	-0.21	-0.7%	$30.78	$30.78	$30.78
Mon, Sep 14	$30.99	-0.28	-0.9%	$30.99	$30.99	$30.99
Fri, Sep 11	$31.27	+0.13	+0.4%	$31.27	$31.27	$31.27
Thu, Sep 10	$31.14	-0.21	-0.7%	$31.14	$31.14	$31.14
Wed, Sep 9	$31.35	-0.19	-0.6%	$31.35	$31.35	$31.35
Tue, Sep 8	$31.54	+0.02	+0.1%	$31.54	$31.54	$31.54
Fri, Sep 4	$31.52	-0.01	0.0%	$31.52	$31.52	$31.52
Thu, Sep 3	$31.53	+0.24	+0.8%	$31.53	$31.53	$31.53
Wed, Sep 2	$31.29	-0.04	-0.1%	$31.29	$31.29	$31.29
Tue, Sep 1	$31.33	-0.22	-0.7%	$31.33	$31.33	$31.33
Mon, Aug 31	$31.55	-0.19	-0.6%	$31.55	$31.55	$31.55
Fri, Aug 28	$31.74	-0.05	-0.2%	$31.74	$31.74	$31.74
Thu, Aug 27	$31.79	+0.04	+0.1%	$31.79	$31.79	$31.79
Wed, Aug 26	$31.75	0.00	0.0%	$31.75	$31.75	$31.75
Tue, Aug 25	$31.75	+0.10	+0.3%	$31.75	$31.75	$31.75
Mon, Aug 24	$31.65	-0.12	-0.4%	$31.65	$31.65	$31.65
Fri, Aug 21	$31.77	+0.18	+0.6%	$31.77	$31.77	$31.77
Thu, Aug 20	$31.59	-0.11	-0.3%	$31.59	$31.59	$31.59
Wed, Aug 19	$31.70	-0.09	-0.3%	$31.70	$31.70	$31.70
Tue, Aug 18	$31.79	-0.28	-0.9%	$31.79	$31.79	$31.79
Mon, Aug 17	$32.07	-0.11	-0.3%	$32.07	$32.07	$32.07
Fri, Aug 14	$32.18	-0.08	-0.2%	$32.18	$32.18	$32.18
Thu, Aug 13	$32.26	+0.19	+0.6%	$32.26	$32.26	$32.26
Wed, Aug 12	$32.07	+0.07	+0.2%	$32.07	$32.07	$32.07
Tue, Aug 11	$32.00	-0.06	-0.2%	$32.00	$32.00	$32.00
Mon, Aug 10	$32.06	-0.04	-0.1%	$32.06	$32.06	$32.06
Fri, Aug 7	$32.10	+0.16	+0.5%	$32.10	$32.10	$32.10
Thu, Aug 6	$31.94	-0.09	-0.3%	$31.94	$31.94	$31.94
Wed, Aug 5	$32.03	-0.01	0.0%	$32.03	$32.03	$32.03
Tue, Aug 4	$32.04	+0.50	+1.6%	$32.04	$32.04	$32.04
Mon, Aug 3	$31.54	+0.25	+0.8%	$31.54	$31.54	$31.54
Fri, Jul 31	$31.29	+0.17	+0.5%	$31.29	$31.29	$31.29
Thu, Jul 30	$31.12	+0.78	+2.6%	$31.12	$31.12	$31.12
Wed, Jul 29	$30.34	-0.40	-1.3%	$30.34	$30.34	$30.34
Tue, Jul 28	$30.74	-0.06	-0.2%	$30.74	$30.74	$30.74
Mon, Jul 27	$30.80	+0.07	+0.2%	$30.80	$30.80	$30.80
Fri, Jul 24	$30.73	-0.10	-0.3%	$30.73	$30.73	$30.73
Thu, Jul 23	$30.83	-0.20	-0.6%	$30.83	$30.83	$30.83
Wed, Jul 22	$31.03	-0.03	-0.1%	$31.03	$31.03	$31.03
Tue, Jul 21	$31.06	+0.32	+1.0%	$31.06	$31.06	$31.06
Mon, Jul 20	$30.74	-0.05	-0.2%	$30.74	$30.74	$30.74

Ticker: NASDAQ:RGLGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Insight Fund Class R-6 on 6ix

What it is: Mutual fund