Stock listing

NASDAQ:RGLFX American Funds Global Insight Fund Class R-5 Mutual Fund

Follow American Funds Global Insight Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:RGLFX

$30.75 USD +0.06 (+0.2%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.75 – $30.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGLFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.75	+0.06	+0.2%	$30.75	$30.75	$30.75
Fri, Oct 16	$30.69	-0.22	-0.7%	$30.69	$30.69	$30.69
Thu, Oct 15	$30.91	+0.09	+0.3%	$30.91	$30.91	$30.91
Wed, Oct 14	$30.82	-0.32	-1.0%	$30.82	$30.82	$30.82
Tue, Oct 13	$31.14	-0.12	-0.4%	$31.14	$31.14	$31.14
Mon, Oct 12	$31.26	-0.04	-0.1%	$31.26	$31.26	$31.26
Fri, Oct 9	$31.30	+0.19	+0.6%	$31.30	$31.30	$31.30
Thu, Oct 8	$31.11	-0.30	-1.0%	$31.11	$31.11	$31.11
Wed, Oct 7	$31.41	-0.26	-0.8%	$31.41	$31.41	$31.41
Tue, Oct 6	$31.67	+0.14	+0.4%	$31.67	$31.67	$31.67
Mon, Oct 5	$31.53	+0.23	+0.7%	$31.53	$31.53	$31.53
Fri, Oct 2	$31.30	+0.23	+0.7%	$31.30	$31.30	$31.30
Thu, Oct 1	$31.07	-0.10	-0.3%	$31.07	$31.07	$31.07
Wed, Sep 30	$31.17	-0.08	-0.3%	$31.17	$31.17	$31.17
Tue, Sep 29	$31.25	+0.03	+0.1%	$31.25	$31.25	$31.25
Mon, Sep 28	$31.22	-0.18	-0.6%	$31.22	$31.22	$31.22
Fri, Sep 25	$31.40	+0.16	+0.5%	$31.40	$31.40	$31.40
Thu, Sep 24	$31.24	-0.04	-0.1%	$31.24	$31.24	$31.24
Wed, Sep 23	$31.28	-0.24	-0.8%	$31.28	$31.28	$31.28
Tue, Sep 22	$31.52	+0.01	0.0%	$31.52	$31.52	$31.52
Mon, Sep 21	$31.51	+0.43	+1.4%	$31.51	$31.51	$31.51
Fri, Sep 18	$31.08	+0.02	+0.1%	$31.08	$31.08	$31.08
Thu, Sep 17	$31.06	+0.29	+0.9%	$31.06	$31.06	$31.06
Wed, Sep 16	$30.77	+0.01	0.0%	$30.77	$30.77	$30.77
Tue, Sep 15	$30.76	-0.21	-0.7%	$30.76	$30.76	$30.76
Mon, Sep 14	$30.97	-0.28	-0.9%	$30.97	$30.97	$30.97
Fri, Sep 11	$31.25	+0.13	+0.4%	$31.25	$31.25	$31.25
Thu, Sep 10	$31.12	-0.21	-0.7%	$31.12	$31.12	$31.12
Wed, Sep 9	$31.33	-0.19	-0.6%	$31.33	$31.33	$31.33
Tue, Sep 8	$31.52	+0.02	+0.1%	$31.52	$31.52	$31.52
Fri, Sep 4	$31.50	-0.01	0.0%	$31.50	$31.50	$31.50
Thu, Sep 3	$31.51	+0.24	+0.8%	$31.51	$31.51	$31.51
Wed, Sep 2	$31.27	-0.04	-0.1%	$31.27	$31.27	$31.27
Tue, Sep 1	$31.31	-0.22	-0.7%	$31.31	$31.31	$31.31
Mon, Aug 31	$31.53	-0.19	-0.6%	$31.53	$31.53	$31.53
Fri, Aug 28	$31.72	-0.05	-0.2%	$31.72	$31.72	$31.72
Thu, Aug 27	$31.77	+0.04	+0.1%	$31.77	$31.77	$31.77
Wed, Aug 26	$31.73	0.00	0.0%	$31.73	$31.73	$31.73
Tue, Aug 25	$31.73	+0.10	+0.3%	$31.73	$31.73	$31.73
Mon, Aug 24	$31.63	-0.12	-0.4%	$31.63	$31.63	$31.63
Fri, Aug 21	$31.75	+0.17	+0.5%	$31.75	$31.75	$31.75
Thu, Aug 20	$31.58	-0.10	-0.3%	$31.58	$31.58	$31.58
Wed, Aug 19	$31.68	-0.10	-0.3%	$31.68	$31.68	$31.68
Tue, Aug 18	$31.78	-0.27	-0.8%	$31.78	$31.78	$31.78
Mon, Aug 17	$32.05	-0.12	-0.4%	$32.05	$32.05	$32.05
Fri, Aug 14	$32.17	-0.07	-0.2%	$32.17	$32.17	$32.17
Thu, Aug 13	$32.24	+0.19	+0.6%	$32.24	$32.24	$32.24
Wed, Aug 12	$32.05	+0.07	+0.2%	$32.05	$32.05	$32.05
Tue, Aug 11	$31.98	-0.06	-0.2%	$31.98	$31.98	$31.98
Mon, Aug 10	$32.04	-0.04	-0.1%	$32.04	$32.04	$32.04
Fri, Aug 7	$32.08	+0.16	+0.5%	$32.08	$32.08	$32.08
Thu, Aug 6	$31.92	-0.09	-0.3%	$31.92	$31.92	$31.92
Wed, Aug 5	$32.01	-0.01	0.0%	$32.01	$32.01	$32.01
Tue, Aug 4	$32.02	+0.50	+1.6%	$32.02	$32.02	$32.02
Mon, Aug 3	$31.52	+0.25	+0.8%	$31.52	$31.52	$31.52
Fri, Jul 31	$31.27	+0.17	+0.5%	$31.27	$31.27	$31.27
Thu, Jul 30	$31.10	+0.78	+2.6%	$31.10	$31.10	$31.10
Wed, Jul 29	$30.32	-0.40	-1.3%	$30.32	$30.32	$30.32
Tue, Jul 28	$30.72	-0.06	-0.2%	$30.72	$30.72	$30.72
Mon, Jul 27	$30.78	+0.06	+0.2%	$30.78	$30.78	$30.78
Fri, Jul 24	$30.72	-0.10	-0.3%	$30.72	$30.72	$30.72
Thu, Jul 23	$30.82	-0.20	-0.6%	$30.82	$30.82	$30.82
Wed, Jul 22	$31.02	-0.02	-0.1%	$31.02	$31.02	$31.02
Tue, Jul 21	$31.04	+0.32	+1.0%	$31.04	$31.04	$31.04
Mon, Jul 20	$30.72	-0.06	-0.2%	$30.72	$30.72	$30.72

Ticker: NASDAQ:RGLFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Insight Fund Class R-5 on 6ix

What it is: Mutual fund