Stock listing

NASDAQ:RGLEX American Funds Global Insight Fund Class R-4 Mutual Fund

Follow American Funds Global Insight Fund Class R-4 into a list and get an email when it puts out news.

Share price · NASDAQ:RGLEX

$30.58 USD +0.06 (+0.2%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.58 – $30.58 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.58	+0.06	+0.2%	$30.58	$30.58	$30.58
Fri, Oct 16	$30.52	-0.22	-0.7%	$30.52	$30.52	$30.52
Thu, Oct 15	$30.74	+0.09	+0.3%	$30.74	$30.74	$30.74
Wed, Oct 14	$30.65	-0.31	-1.0%	$30.65	$30.65	$30.65
Tue, Oct 13	$30.96	-0.12	-0.4%	$30.96	$30.96	$30.96
Mon, Oct 12	$31.08	-0.05	-0.2%	$31.08	$31.08	$31.08
Fri, Oct 9	$31.13	+0.20	+0.6%	$31.13	$31.13	$31.13
Thu, Oct 8	$30.93	-0.30	-1.0%	$30.93	$30.93	$30.93
Wed, Oct 7	$31.23	-0.26	-0.8%	$31.23	$31.23	$31.23
Tue, Oct 6	$31.49	+0.13	+0.4%	$31.49	$31.49	$31.49
Mon, Oct 5	$31.36	+0.23	+0.7%	$31.36	$31.36	$31.36
Fri, Oct 2	$31.13	+0.24	+0.8%	$31.13	$31.13	$31.13
Thu, Oct 1	$30.89	-0.11	-0.4%	$30.89	$30.89	$30.89
Wed, Sep 30	$31.00	-0.08	-0.3%	$31.00	$31.00	$31.00
Tue, Sep 29	$31.08	+0.03	+0.1%	$31.08	$31.08	$31.08
Mon, Sep 28	$31.05	-0.18	-0.6%	$31.05	$31.05	$31.05
Fri, Sep 25	$31.23	+0.17	+0.5%	$31.23	$31.23	$31.23
Thu, Sep 24	$31.06	-0.05	-0.2%	$31.06	$31.06	$31.06
Wed, Sep 23	$31.11	-0.23	-0.7%	$31.11	$31.11	$31.11
Tue, Sep 22	$31.34	0.00	0.0%	$31.34	$31.34	$31.34
Mon, Sep 21	$31.34	+0.43	+1.4%	$31.34	$31.34	$31.34
Fri, Sep 18	$30.91	+0.02	+0.1%	$30.91	$30.91	$30.91
Thu, Sep 17	$30.89	+0.29	+0.9%	$30.89	$30.89	$30.89
Wed, Sep 16	$30.60	+0.01	0.0%	$30.60	$30.60	$30.60
Tue, Sep 15	$30.59	-0.21	-0.7%	$30.59	$30.59	$30.59
Mon, Sep 14	$30.80	-0.29	-0.9%	$30.80	$30.80	$30.80
Fri, Sep 11	$31.09	+0.14	+0.5%	$31.09	$31.09	$31.09
Thu, Sep 10	$30.95	-0.21	-0.7%	$30.95	$30.95	$30.95
Wed, Sep 9	$31.16	-0.19	-0.6%	$31.16	$31.16	$31.16
Tue, Sep 8	$31.35	+0.01	0.0%	$31.35	$31.35	$31.35
Fri, Sep 4	$31.34	-0.01	0.0%	$31.34	$31.34	$31.34
Thu, Sep 3	$31.35	+0.24	+0.8%	$31.35	$31.35	$31.35
Wed, Sep 2	$31.11	-0.03	-0.1%	$31.11	$31.11	$31.11
Tue, Sep 1	$31.14	-0.22	-0.7%	$31.14	$31.14	$31.14
Mon, Aug 31	$31.36	-0.20	-0.6%	$31.36	$31.36	$31.36
Fri, Aug 28	$31.56	-0.05	-0.2%	$31.56	$31.56	$31.56
Thu, Aug 27	$31.61	+0.04	+0.1%	$31.61	$31.61	$31.61
Wed, Aug 26	$31.57	0.00	0.0%	$31.57	$31.57	$31.57
Tue, Aug 25	$31.57	+0.11	+0.3%	$31.57	$31.57	$31.57
Mon, Aug 24	$31.46	-0.12	-0.4%	$31.46	$31.46	$31.46
Fri, Aug 21	$31.58	+0.17	+0.5%	$31.58	$31.58	$31.58
Thu, Aug 20	$31.41	-0.10	-0.3%	$31.41	$31.41	$31.41
Wed, Aug 19	$31.51	-0.10	-0.3%	$31.51	$31.51	$31.51
Tue, Aug 18	$31.61	-0.28	-0.9%	$31.61	$31.61	$31.61
Mon, Aug 17	$31.89	-0.11	-0.3%	$31.89	$31.89	$31.89
Fri, Aug 14	$32.00	-0.08	-0.2%	$32.00	$32.00	$32.00
Thu, Aug 13	$32.08	+0.19	+0.6%	$32.08	$32.08	$32.08
Wed, Aug 12	$31.89	+0.07	+0.2%	$31.89	$31.89	$31.89
Tue, Aug 11	$31.82	-0.06	-0.2%	$31.82	$31.82	$31.82
Mon, Aug 10	$31.88	-0.04	-0.1%	$31.88	$31.88	$31.88
Fri, Aug 7	$31.92	+0.16	+0.5%	$31.92	$31.92	$31.92
Thu, Aug 6	$31.76	-0.09	-0.3%	$31.76	$31.76	$31.76
Wed, Aug 5	$31.85	-0.01	0.0%	$31.85	$31.85	$31.85
Tue, Aug 4	$31.86	+0.50	+1.6%	$31.86	$31.86	$31.86
Mon, Aug 3	$31.36	+0.25	+0.8%	$31.36	$31.36	$31.36
Fri, Jul 31	$31.11	+0.16	+0.5%	$31.11	$31.11	$31.11
Thu, Jul 30	$30.95	+0.78	+2.6%	$30.95	$30.95	$30.95
Wed, Jul 29	$30.17	-0.40	-1.3%	$30.17	$30.17	$30.17
Tue, Jul 28	$30.57	-0.06	-0.2%	$30.57	$30.57	$30.57
Mon, Jul 27	$30.63	+0.07	+0.2%	$30.63	$30.63	$30.63
Fri, Jul 24	$30.56	-0.10	-0.3%	$30.56	$30.56	$30.56
Thu, Jul 23	$30.66	-0.20	-0.6%	$30.66	$30.66	$30.66
Wed, Jul 22	$30.86	-0.03	-0.1%	$30.86	$30.86	$30.86
Tue, Jul 21	$30.89	+0.32	+1.0%	$30.89	$30.89	$30.89
Mon, Jul 20	$30.57	-0.06	-0.2%	$30.57	$30.57	$30.57

Ticker: NASDAQ:RGLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Insight Fund Class R-4 on 6ix

What it is: Mutual fund