Stock listing

NASDAQ:RGLCX American Funds Global Growth Portfolio Class R-3 Mutual Fund

Follow American Funds Global Growth Portfolio Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RGLCX

$28.35 USD +0.12 (+0.4%)

Close on Oct 19, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $28.35 – $28.35 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RGLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$28.35	+0.12	+0.4%	$28.35	$28.35	$28.35
Fri, Oct 16	$28.23	-0.34	-1.2%	$28.23	$28.23	$28.23
Thu, Oct 15	$28.57	+0.10	+0.4%	$28.57	$28.57	$28.57
Wed, Oct 14	$28.47	-0.40	-1.4%	$28.47	$28.47	$28.47
Tue, Oct 13	$28.87	-0.19	-0.7%	$28.87	$28.87	$28.87
Mon, Oct 12	$29.06	-0.08	-0.3%	$29.06	$29.06	$29.06
Fri, Oct 9	$29.14	+0.24	+0.8%	$29.14	$29.14	$29.14
Thu, Oct 8	$28.90	-0.36	-1.2%	$28.90	$28.90	$28.90
Wed, Oct 7	$29.26	-0.26	-0.9%	$29.26	$29.26	$29.26
Tue, Oct 6	$29.52	+0.03	+0.1%	$29.52	$29.52	$29.52
Mon, Oct 5	$29.49	+0.36	+1.2%	$29.49	$29.49	$29.49
Fri, Oct 2	$29.13	+0.19	+0.7%	$29.13	$29.13	$29.13
Thu, Oct 1	$28.94	-0.04	-0.1%	$28.94	$28.94	$28.94
Wed, Sep 30	$28.98	-0.07	-0.2%	$28.98	$28.98	$28.98
Tue, Sep 29	$29.05	+0.02	+0.1%	$29.05	$29.05	$29.05
Mon, Sep 28	$29.03	-0.25	-0.9%	$29.03	$29.03	$29.03
Fri, Sep 25	$29.28	+0.10	+0.3%	$29.28	$29.28	$29.28
Thu, Sep 24	$29.18	-0.08	-0.3%	$29.18	$29.18	$29.18
Wed, Sep 23	$29.26	-0.27	-0.9%	$29.26	$29.26	$29.26
Tue, Sep 22	$29.53	+0.05	+0.2%	$29.53	$29.53	$29.53
Mon, Sep 21	$29.48	+0.50	+1.7%	$29.48	$29.48	$29.48
Fri, Sep 18	$28.98	+0.06	+0.2%	$28.98	$28.98	$28.98
Thu, Sep 17	$28.92	+0.29	+1.0%	$28.92	$28.92	$28.92
Wed, Sep 16	$28.63	-0.01	0.0%	$28.63	$28.63	$28.63
Tue, Sep 15	$28.64	-0.20	-0.7%	$28.64	$28.64	$28.64
Mon, Sep 14	$28.84	-0.32	-1.1%	$28.84	$28.84	$28.84
Fri, Sep 11	$29.16	+0.04	+0.1%	$29.16	$29.16	$29.16
Thu, Sep 10	$29.12	-0.27	-0.9%	$29.12	$29.12	$29.12
Wed, Sep 9	$29.39	-0.10	-0.3%	$29.39	$29.39	$29.39
Tue, Sep 8	$29.49	+0.07	+0.2%	$29.49	$29.49	$29.49
Fri, Sep 4	$29.42	+0.04	+0.1%	$29.42	$29.42	$29.42
Thu, Sep 3	$29.38	+0.29	+1.0%	$29.38	$29.38	$29.38
Wed, Sep 2	$29.09	-0.02	-0.1%	$29.09	$29.09	$29.09
Tue, Sep 1	$29.11	-0.22	-0.8%	$29.11	$29.11	$29.11
Mon, Aug 31	$29.33	-0.12	-0.4%	$29.33	$29.33	$29.33
Fri, Aug 28	$29.45	-0.13	-0.4%	$29.45	$29.45	$29.45
Thu, Aug 27	$29.58	+0.08	+0.3%	$29.58	$29.58	$29.58
Wed, Aug 26	$29.50	+0.03	+0.1%	$29.50	$29.50	$29.50
Tue, Aug 25	$29.47	+0.19	+0.6%	$29.47	$29.47	$29.47
Mon, Aug 24	$29.28	-0.21	-0.7%	$29.28	$29.28	$29.28
Fri, Aug 21	$29.49	+0.28	+1.0%	$29.49	$29.49	$29.49
Thu, Aug 20	$29.21	-0.05	-0.2%	$29.21	$29.21	$29.21
Wed, Aug 19	$29.26	-0.04	-0.1%	$29.26	$29.26	$29.26
Tue, Aug 18	$29.30	-0.37	-1.2%	$29.30	$29.30	$29.30
Mon, Aug 17	$29.67	-0.04	-0.1%	$29.67	$29.67	$29.67
Fri, Aug 14	$29.71	-0.07	-0.2%	$29.71	$29.71	$29.71
Thu, Aug 13	$29.78	+0.24	+0.8%	$29.78	$29.78	$29.78
Wed, Aug 12	$29.54	+0.13	+0.4%	$29.54	$29.54	$29.54
Tue, Aug 11	$29.41	-0.03	-0.1%	$29.41	$29.41	$29.41
Mon, Aug 10	$29.44	-0.04	-0.1%	$29.44	$29.44	$29.44
Fri, Aug 7	$29.48	+0.23	+0.8%	$29.48	$29.48	$29.48
Thu, Aug 6	$29.25	-0.14	-0.5%	$29.25	$29.25	$29.25
Wed, Aug 5	$29.39	+0.05	+0.2%	$29.39	$29.39	$29.39
Tue, Aug 4	$29.34	+0.52	+1.8%	$29.34	$29.34	$29.34
Mon, Aug 3	$28.82	+0.23	+0.8%	$28.82	$28.82	$28.82
Fri, Jul 31	$28.59	+0.26	+0.9%	$28.59	$28.59	$28.59
Thu, Jul 30	$28.33	+0.72	+2.6%	$28.33	$28.33	$28.33
Wed, Jul 29	$27.61	-0.47	-1.7%	$27.61	$27.61	$27.61
Tue, Jul 28	$28.08	-0.19	-0.7%	$28.08	$28.08	$28.08
Mon, Jul 27	$28.27	+0.10	+0.4%	$28.27	$28.27	$28.27
Fri, Jul 24	$28.17	-0.28	-1.0%	$28.17	$28.17	$28.17
Thu, Jul 23	$28.45	-0.20	-0.7%	$28.45	$28.45	$28.45
Wed, Jul 22	$28.65	-0.02	-0.1%	$28.65	$28.65	$28.65
Tue, Jul 21	$28.67	+0.43	+1.5%	$28.67	$28.67	$28.67
Mon, Jul 20	$28.24	-0.05	-0.2%	$28.24	$28.24	$28.24

Ticker: NASDAQ:RGLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Growth Portfolio Class R-3 on 6ix

What it is: Mutual fund