Stock listing
NASDAQ:RGICX International Growth and Income Fund, CL R-3 Shares Mutual Fund
Follow International Growth and Income Fund, CL R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RGICX
$47.91 USD -0.75 (-1.5%)
Close on Oct 22, 2026
- Day range
- $47.91 – $47.91 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.91 | -0.75 | -1.5% | $47.91 | $47.91 | $47.91 | 0 | |
| $48.66 | +0.32 | +0.7% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.34 | -0.14 | -0.3% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.48 | 0.00 | 0.0% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.48 | 0.00 | 0.0% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.48 | +0.23 | +0.5% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.25 | -0.41 | -0.8% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.66 | -0.23 | -0.5% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.89 | -0.01 | 0.0% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.90 | +0.28 | +0.6% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.62 | -0.49 | -1.0% | $48.62 | $48.62 | $48.62 | 0 | |
| $49.11 | -0.57 | -1.1% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.68 | -0.02 | 0.0% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.70 | +0.57 | +1.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.13 | +0.16 | +0.3% | $49.13 | $49.13 | $49.13 | 0 | |
| $48.97 | -0.46 | -0.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.43 | -0.09 | -0.2% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.52 | -0.19 | -0.4% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.71 | -0.25 | -0.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.96 | +0.22 | +0.4% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.74 | -0.26 | -0.5% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.00 | -0.43 | -0.9% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.43 | 0.00 | 0.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.43 | +0.57 | +1.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $49.86 | -0.32 | -0.6% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.18 | +0.37 | +0.7% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.81 | -0.06 | -0.1% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.87 | -0.31 | -0.6% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.18 | -0.39 | -0.8% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.57 | -0.16 | -0.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.73 | -0.31 | -0.6% | $50.73 | $50.73 | $50.73 | 0 | |
| $51.04 | -0.21 | -0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.25 | +0.25 | +0.5% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | +0.58 | +1.2% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.42 | -0.36 | -0.7% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.78 | -0.12 | -0.2% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.90 | -0.09 | -0.2% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.99 | -0.06 | -0.1% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.05 | -0.16 | -0.3% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.21 | +0.02 | 0.0% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.19 | +0.22 | +0.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.97 | -0.23 | -0.4% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.20 | +0.58 | +1.1% | $51.20 | $51.20 | $51.20 | 0 | |
| $50.62 | +0.13 | +0.3% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.49 | -0.01 | 0.0% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.50 | -0.39 | -0.8% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.89 | -0.06 | -0.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.95 | +0.06 | +0.1% | $50.95 | $50.95 | $50.95 | 0 | |
| $50.89 | +0.34 | +0.7% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.55 | +0.07 | +0.1% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.48 | -0.10 | -0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.58 | -0.06 | -0.1% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.64 | +0.43 | +0.9% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.21 | -0.03 | -0.1% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.24 | +0.10 | +0.2% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.14 | +0.51 | +1.0% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.63 | -0.14 | -0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.77 | +0.34 | +0.7% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.43 | +1.26 | +2.6% | $49.43 | $49.43 | $49.43 | 0 | |
| $48.17 | -0.28 | -0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.45 | -0.32 | -0.7% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.77 | +0.16 | +0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.61 | -0.36 | -0.7% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.97 | -0.21 | -0.4% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.18 | +0.25 | +0.5% | $49.18 | $49.18 | $49.18 | 0 |
- Ticker
- NASDAQ:RGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, CL R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, CL R-3 Shares.