Stock listing
NASDAQ:RGGGX American Funds Global Growth Portfolio Class R-6 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGGX
$29.19 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $29.19 – $29.19 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | -0.02 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.21 | +0.13 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.08 | -0.35 | -1.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.43 | +0.10 | +0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.33 | -0.41 | -1.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.74 | -0.20 | -0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.94 | -0.08 | -0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.02 | +0.25 | +0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.77 | -0.38 | -1.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.15 | -0.26 | -0.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.41 | +0.03 | +0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.38 | +0.37 | +1.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.01 | +0.21 | +0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.80 | -0.05 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.85 | -0.07 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.92 | +0.02 | +0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.90 | -0.25 | -0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.15 | +0.09 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.06 | -0.08 | -0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.14 | -0.27 | -0.9% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.41 | +0.05 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.36 | +0.52 | +1.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.84 | +0.06 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.78 | +0.30 | +1.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.48 | -0.01 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.49 | -0.21 | -0.7% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.70 | -0.32 | -1.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.02 | +0.04 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.98 | -0.28 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.26 | -0.11 | -0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.37 | +0.08 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.29 | +0.05 | +0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.24 | +0.30 | +1.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.94 | -0.03 | -0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.97 | -0.22 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.19 | -0.13 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.32 | -0.13 | -0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.45 | +0.08 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.37 | +0.04 | +0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.33 | +0.19 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.14 | -0.21 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.35 | +0.29 | +1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.06 | -0.05 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.11 | -0.05 | -0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.16 | -0.38 | -1.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.54 | -0.04 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.58 | -0.07 | -0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.65 | +0.25 | +0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.40 | +0.13 | +0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.27 | -0.03 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.30 | -0.03 | -0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.33 | +0.23 | +0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.10 | -0.14 | -0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.24 | +0.05 | +0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.19 | +0.54 | +1.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.65 | +0.23 | +0.8% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.42 | +0.27 | +0.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.15 | +0.74 | +2.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.41 | -0.48 | -1.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.89 | -0.19 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.08 | +0.10 | +0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.98 | -0.29 | -1.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.27 | -0.20 | -0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.45 | +1.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.05 | -0.05 | -0.2% | $29.05 | $29.05 | $29.05 | 0 |
- Ticker
- NASDAQ:RGGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-6.