Stock listing
NASDAQ:RGGFX American Funds Global Growth Portfolio Class R-5 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGFX
$29.10 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $29.10 – $29.10 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.12 | +0.12 | +0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.00 | -0.34 | -1.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.34 | +0.09 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.25 | -0.40 | -1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.65 | -0.20 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.85 | -0.08 | -0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.93 | +0.25 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.68 | -0.38 | -1.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.06 | -0.26 | -0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.32 | +0.03 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.29 | +0.37 | +1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.92 | +0.20 | +0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.72 | -0.04 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.76 | -0.07 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.83 | +0.02 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.81 | -0.25 | -0.8% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.06 | +0.09 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.97 | -0.08 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.05 | -0.27 | -0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.32 | +0.05 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.27 | +0.52 | +1.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.75 | +0.06 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.69 | +0.29 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.21 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.61 | -0.32 | -1.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.93 | +0.04 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.89 | -0.28 | -0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.17 | -0.11 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.28 | +0.08 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.20 | +0.04 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.16 | +0.30 | +1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.88 | -0.22 | -0.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.10 | -0.13 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.23 | -0.13 | -0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.36 | +0.08 | +0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.28 | +0.04 | +0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.24 | +0.18 | +0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.06 | -0.20 | -0.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.26 | +0.29 | +1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.07 | -0.38 | -1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | -0.07 | -0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.56 | +0.25 | +0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | -0.03 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.21 | -0.03 | -0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.24 | +0.23 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.01 | -0.15 | -0.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.16 | +0.06 | +0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.10 | +0.53 | +1.8% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.57 | +0.23 | +0.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.34 | +0.28 | +1.0% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.06 | +0.74 | +2.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.32 | -0.49 | -1.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.81 | -0.19 | -0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.00 | +0.11 | +0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.89 | -0.30 | -1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.19 | -0.20 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.39 | -0.02 | -0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.41 | +0.45 | +1.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.96 | -0.05 | -0.2% | $28.96 | $28.96 | $28.96 | 0 |
- Ticker
- NASDAQ:RGGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-5.