Stock listing
NASDAQ:RGGBX American Funds Global Growth Portfolio Class R-2 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGBX
$27.59 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.59 – $27.59 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | -0.02 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.61 | +0.12 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.49 | -0.34 | -1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.83 | +0.10 | +0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.73 | -0.39 | -1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.12 | -0.19 | -0.7% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.31 | -0.08 | -0.3% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.39 | +0.24 | +0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.15 | -0.36 | -1.3% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.51 | -0.24 | -0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.75 | +0.02 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.73 | +0.35 | +1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.38 | +0.19 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.19 | -0.04 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.23 | -0.07 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.30 | +0.02 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.28 | -0.24 | -0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.52 | +0.09 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.43 | -0.08 | -0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.51 | -0.26 | -0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.77 | +0.05 | +0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.72 | +0.49 | +1.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.23 | +0.05 | +0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.18 | +0.28 | +1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | -0.20 | -0.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.10 | -0.31 | -1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.41 | +0.04 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.37 | -0.27 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.74 | +0.07 | +0.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.67 | +0.04 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.63 | +0.29 | +1.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.34 | -0.03 | -0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.37 | -0.21 | -0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.71 | -0.12 | -0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.83 | +0.08 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.75 | +0.03 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.72 | +0.18 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.54 | -0.20 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.74 | +0.27 | +0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | -0.05 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.56 | -0.36 | -1.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.92 | -0.04 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.96 | -0.06 | -0.2% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.02 | +0.22 | +0.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.80 | +0.13 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.67 | -0.03 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.70 | -0.03 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.73 | +0.22 | +0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.51 | -0.14 | -0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.65 | +0.05 | +0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.60 | +0.51 | +1.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.09 | +0.21 | +0.8% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.88 | +0.26 | +0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.62 | +0.70 | +2.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $26.92 | -0.46 | -1.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.38 | -0.18 | -0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.56 | +0.10 | +0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.46 | -0.28 | -1.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.74 | -0.19 | -0.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.93 | -0.02 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.95 | +0.42 | +1.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.53 | -0.05 | -0.2% | $27.53 | $27.53 | $27.53 | 0 |
- Ticker
- NASDAQ:RGGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-2.