Stock listing
NASDAQ:RGGAX American Funds Global Growth Portfolio Class R-1 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGAX
$27.96 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.96 – $27.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.96 | -0.02 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | -0.34 | -1.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | -0.38 | -1.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.49 | -0.20 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | +0.24 | +0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.53 | -0.36 | -1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.89 | -0.25 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.14 | +0.02 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.12 | +0.36 | +1.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.57 | -0.04 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.61 | -0.07 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.68 | +0.02 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.66 | -0.25 | -0.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.91 | +0.10 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.81 | -0.08 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.89 | -0.27 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.10 | +0.49 | +1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.61 | +0.05 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.56 | +0.29 | +1.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | -0.31 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.79 | +0.04 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.75 | -0.27 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.02 | -0.11 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.13 | +0.08 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.05 | +0.04 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.01 | +0.29 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.72 | -0.03 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.75 | -0.22 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.97 | -0.12 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.09 | -0.13 | -0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.22 | +0.08 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.14 | +0.04 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.10 | +0.18 | +0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.92 | -0.21 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.13 | +0.28 | +1.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.85 | -0.05 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.90 | -0.04 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.94 | -0.37 | -1.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | -0.06 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.41 | +0.23 | +0.8% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.18 | +0.13 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | -0.03 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.12 | +0.22 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.90 | -0.14 | -0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.04 | +0.05 | +0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.99 | +0.52 | +1.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.47 | +0.22 | +0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.25 | +0.26 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.99 | +0.71 | +2.6% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.28 | -0.46 | -1.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.74 | -0.19 | -0.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.93 | +0.10 | +0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.83 | -0.28 | -1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.11 | -0.20 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.33 | +0.43 | +1.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.90 | -0.05 | -0.2% | $27.90 | $27.90 | $27.90 | 0 |
- Ticker
- NASDAQ:RGGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-1.