Stock listing
NASDAQ:RGEBX The Growth Fund of America - Class R2E Mutual Fund
Follow The Growth Fund of America - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RGEBX
$83.24 USD +0.24 (+0.3%)
Close on Oct 20, 2026
- Day range
- $83.24 – $83.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.24 | +0.24 | +0.3% | $83.24 | $83.24 | $83.24 | 0 | |
| $83.00 | +0.55 | +0.7% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.45 | -1.72 | -2.0% | $82.45 | $82.45 | $82.45 | 0 | |
| $84.17 | +0.57 | +0.7% | $84.17 | $84.17 | $84.17 | 0 | |
| $83.60 | -1.46 | -1.7% | $83.60 | $83.60 | $83.60 | 0 | |
| $85.06 | -0.30 | -0.4% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.36 | -0.40 | -0.5% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.76 | +0.88 | +1.0% | $85.76 | $85.76 | $85.76 | 0 | |
| $84.88 | -0.94 | -1.1% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.82 | -0.33 | -0.4% | $85.82 | $85.82 | $85.82 | 0 | |
| $86.15 | +0.21 | +0.2% | $86.15 | $86.15 | $86.15 | 0 | |
| $85.94 | +1.00 | +1.2% | $85.94 | $85.94 | $85.94 | 0 | |
| $84.94 | +0.87 | +1.0% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.07 | +0.23 | +0.3% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.84 | -0.36 | -0.4% | $83.84 | $83.84 | $83.84 | 0 | |
| $84.20 | +0.27 | +0.3% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.93 | -1.00 | -1.2% | $83.93 | $83.93 | $83.93 | 0 | |
| $84.93 | +0.15 | +0.2% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.78 | +0.21 | +0.2% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.57 | -0.80 | -0.9% | $84.57 | $84.57 | $84.57 | 0 | |
| $85.37 | +0.15 | +0.2% | $85.37 | $85.37 | $85.37 | 0 | |
| $85.22 | +2.08 | +2.5% | $85.22 | $85.22 | $85.22 | 0 | |
| $83.14 | +0.13 | +0.2% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.01 | +1.04 | +1.3% | $83.01 | $83.01 | $83.01 | 0 | |
| $81.97 | -0.13 | -0.2% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.10 | -0.70 | -0.8% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.80 | -0.55 | -0.7% | $82.80 | $82.80 | $82.80 | 0 | |
| $83.35 | +0.46 | +0.6% | $83.35 | $83.35 | $83.35 | 0 | |
| $82.89 | -0.81 | -1.0% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.70 | -0.26 | -0.3% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.96 | -0.26 | -0.3% | $83.96 | $83.96 | $83.96 | 0 | |
| $84.22 | -0.09 | -0.1% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.31 | +0.93 | +1.1% | $84.31 | $84.31 | $84.31 | 0 | |
| $83.38 | +0.44 | +0.5% | $83.38 | $83.38 | $83.38 | 0 | |
| $82.94 | -0.84 | -1.0% | $82.94 | $82.94 | $82.94 | 0 | |
| $83.78 | -0.34 | -0.4% | $83.78 | $83.78 | $83.78 | 0 | |
| $84.12 | -0.37 | -0.4% | $84.12 | $84.12 | $84.12 | 0 | |
| $84.49 | +0.62 | +0.7% | $84.49 | $84.49 | $84.49 | 0 | |
| $83.87 | +0.21 | +0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $83.66 | +0.58 | +0.7% | $83.66 | $83.66 | $83.66 | 0 | |
| $83.08 | -0.56 | -0.7% | $83.08 | $83.08 | $83.08 | 0 | |
| $83.64 | +0.75 | +0.9% | $83.64 | $83.64 | $83.64 | 0 | |
| $82.89 | -0.59 | -0.7% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.48 | +0.53 | +0.6% | $83.48 | $83.48 | $83.48 | 0 | |
| $82.95 | -1.15 | -1.4% | $82.95 | $82.95 | $82.95 | 0 | |
| $84.10 | -0.44 | -0.5% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.54 | -0.51 | -0.6% | $84.54 | $84.54 | $84.54 | 0 | |
| $85.05 | +0.82 | +1.0% | $85.05 | $85.05 | $85.05 | 0 | |
| $84.23 | +0.20 | +0.2% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.03 | -0.14 | -0.2% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.17 | +0.06 | +0.1% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.11 | +0.78 | +0.9% | $84.11 | $84.11 | $84.11 | 0 | |
| $83.33 | -0.42 | -0.5% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.75 | +0.08 | +0.1% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.67 | +1.60 | +1.9% | $83.67 | $83.67 | $83.67 | 0 | |
| $82.07 | +1.34 | +1.7% | $82.07 | $82.07 | $82.07 | 0 | |
| $80.73 | +0.93 | +1.2% | $80.73 | $80.73 | $80.73 | 0 | |
| $79.80 | +1.50 | +1.9% | $79.80 | $79.80 | $79.80 | 0 | |
| $78.30 | -1.40 | -1.8% | $78.30 | $78.30 | $78.30 | 0 | |
| $79.70 | -0.03 | 0.0% | $79.70 | $79.70 | $79.70 | 0 | |
| $79.73 | +0.37 | +0.5% | $79.73 | $79.73 | $79.73 | 0 | |
| $79.36 | -0.67 | -0.8% | $79.36 | $79.36 | $79.36 | 0 | |
| $80.03 | -1.10 | -1.4% | $80.03 | $80.03 | $80.03 | 0 | |
| $81.13 | -0.44 | -0.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.57 | +1.01 | +1.3% | $81.57 | $81.57 | $81.57 | 0 | |
| $80.56 | -0.08 | -0.1% | $80.56 | $80.56 | $80.56 | 0 |
- Ticker
- NASDAQ:RGEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America - Class R2E.