Stock listing

NASDAQ:RGBGX American Funds Global Balanced Fund CL R-6 Mutual Fund

Follow American Funds Global Balanced Fund CL R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBGX

$42.26 USD +0.09 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.26 – $42.26 USDOct 20, 2026
American Funds Global Balanced Fund CL R-6 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGBGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.26+0.09+0.2%$42.26$42.26$42.260
$42.17-0.05-0.1%$42.17$42.17$42.170
$42.22-0.04-0.1%$42.22$42.22$42.220
$42.26+0.16+0.4%$42.26$42.26$42.260
$42.10-0.21-0.5%$42.10$42.10$42.100
$42.31-0.03-0.1%$42.31$42.31$42.310
$42.34+0.020.0%$42.34$42.34$42.340
$42.32+0.21+0.5%$42.32$42.32$42.320
$42.11-0.12-0.3%$42.11$42.11$42.110
$42.23-0.23-0.5%$42.23$42.23$42.230
$42.46+0.18+0.4%$42.46$42.46$42.460
$42.28+0.40+1.0%$42.28$42.28$42.280
$41.88+0.19+0.5%$41.88$41.88$41.880
$41.69-0.13-0.3%$41.69$41.69$41.690
$41.82-0.09-0.2%$41.82$41.82$41.820
$41.91-0.010.0%$41.91$41.91$41.910
$41.92-0.22-0.5%$41.92$41.92$41.920
$42.14+0.15+0.4%$42.14$42.14$42.140
$41.99-0.18-0.4%$41.99$41.99$41.990
$42.17-0.35-0.8%$42.17$42.17$42.170
$42.52-0.020.0%$42.52$42.52$42.520
$42.54+0.30+0.7%$42.54$42.54$42.540
$42.24-0.37-0.9%$42.24$42.24$42.240
$42.61+0.31+0.7%$42.61$42.61$42.610
$42.30-0.09-0.2%$42.30$42.30$42.300
$42.39-0.16-0.4%$42.39$42.39$42.390
$42.55-0.24-0.6%$42.55$42.55$42.550
$42.79+0.010.0%$42.79$42.79$42.790
$42.78-0.24-0.6%$42.78$42.78$42.780
$43.02-0.24-0.6%$43.02$43.02$43.020
$43.26+0.020.0%$43.26$43.26$43.260
$43.24-0.07-0.2%$43.24$43.24$43.240
$43.31+0.23+0.5%$43.31$43.31$43.310
$43.08+0.020.0%$43.08$43.08$43.080
$43.06-0.14-0.3%$43.06$43.06$43.060
$43.20-0.14-0.3%$43.20$43.20$43.200
$43.34-0.10-0.2%$43.34$43.34$43.340
$43.44+0.020.0%$43.44$43.44$43.440
$43.42+0.010.0%$43.42$43.42$43.420
$43.41+0.15+0.3%$43.41$43.41$43.410
$43.26-0.06-0.1%$43.26$43.26$43.260
$43.32+0.21+0.5%$43.32$43.32$43.320
$43.11-0.05-0.1%$43.11$43.11$43.110
$43.16+0.010.0%$43.16$43.16$43.160
$43.15-0.17-0.4%$43.15$43.15$43.150
$43.32-0.07-0.2%$43.32$43.32$43.320
$43.39-0.13-0.3%$43.39$43.39$43.390
$43.52+0.07+0.2%$43.52$43.52$43.520
$43.45+0.07+0.2%$43.45$43.45$43.450
$43.38-0.04-0.1%$43.38$43.38$43.380
$43.42-0.04-0.1%$43.42$43.42$43.420
$43.46+0.18+0.4%$43.46$43.46$43.460
$43.28-0.03-0.1%$43.28$43.28$43.280
$43.31+0.06+0.1%$43.31$43.31$43.310
$43.25+0.37+0.9%$43.25$43.25$43.250
$42.88+0.19+0.4%$42.88$42.88$42.880
$42.69+0.19+0.4%$42.69$42.69$42.690
$42.50+0.47+1.1%$42.50$42.50$42.500
$42.03-0.32-0.8%$42.03$42.03$42.030
$42.35+0.020.0%$42.35$42.35$42.350
$42.33+0.05+0.1%$42.33$42.33$42.330
$42.28-0.010.0%$42.28$42.28$42.280
$42.29-0.18-0.4%$42.29$42.29$42.290
$42.47+0.15+0.4%$42.47$42.47$42.470
$42.32+0.25+0.6%$42.32$42.32$42.320
$42.07-0.08-0.2%$42.07$42.07$42.070
Ticker
NASDAQ:RGBGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-6.