Stock listing

NASDAQ:RGAHX The Growth Fund of America - Class R-5E Mutual Fund

Follow The Growth Fund of America - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RGAHX

$86.48 USD +0.25 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $86.48 – $86.48 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$86.48	+0.25	+0.3%	$86.48	$86.48	$86.48
Mon, Oct 19	$86.23	+0.58	+0.7%	$86.23	$86.23	$86.23
Fri, Oct 16	$85.65	-1.79	-2.0%	$85.65	$85.65	$85.65
Thu, Oct 15	$87.44	+0.59	+0.7%	$87.44	$87.44	$87.44
Wed, Oct 14	$86.85	-1.51	-1.7%	$86.85	$86.85	$86.85
Tue, Oct 13	$88.36	-0.31	-0.3%	$88.36	$88.36	$88.36
Mon, Oct 12	$88.67	-0.41	-0.5%	$88.67	$88.67	$88.67
Fri, Oct 9	$89.08	+0.91	+1.0%	$89.08	$89.08	$89.08
Thu, Oct 8	$88.17	-0.97	-1.1%	$88.17	$88.17	$88.17
Wed, Oct 7	$89.14	-0.34	-0.4%	$89.14	$89.14	$89.14
Tue, Oct 6	$89.48	+0.22	+0.2%	$89.48	$89.48	$89.48
Mon, Oct 5	$89.26	+1.04	+1.2%	$89.26	$89.26	$89.26
Fri, Oct 2	$88.22	+0.91	+1.0%	$88.22	$88.22	$88.22
Thu, Oct 1	$87.31	+0.24	+0.3%	$87.31	$87.31	$87.31
Wed, Sep 30	$87.07	-0.38	-0.4%	$87.07	$87.07	$87.07
Tue, Sep 29	$87.45	+0.28	+0.3%	$87.45	$87.45	$87.45
Mon, Sep 28	$87.17	-1.03	-1.2%	$87.17	$87.17	$87.17
Fri, Sep 25	$88.20	+0.16	+0.2%	$88.20	$88.20	$88.20
Thu, Sep 24	$88.04	+0.22	+0.3%	$88.04	$88.04	$88.04
Wed, Sep 23	$87.82	-0.83	-0.9%	$87.82	$87.82	$87.82
Tue, Sep 22	$88.65	+0.16	+0.2%	$88.65	$88.65	$88.65
Mon, Sep 21	$88.49	+2.16	+2.5%	$88.49	$88.49	$88.49
Fri, Sep 18	$86.33	+0.14	+0.2%	$86.33	$86.33	$86.33
Thu, Sep 17	$86.19	+1.08	+1.3%	$86.19	$86.19	$86.19
Wed, Sep 16	$85.11	-0.14	-0.2%	$85.11	$85.11	$85.11
Tue, Sep 15	$85.25	-0.72	-0.8%	$85.25	$85.25	$85.25
Mon, Sep 14	$85.97	-0.56	-0.6%	$85.97	$85.97	$85.97
Fri, Sep 11	$86.53	+0.47	+0.5%	$86.53	$86.53	$86.53
Thu, Sep 10	$86.06	-0.84	-1.0%	$86.06	$86.06	$86.06
Wed, Sep 9	$86.90	-0.26	-0.3%	$86.90	$86.90	$86.90
Tue, Sep 8	$87.16	-0.27	-0.3%	$87.16	$87.16	$87.16
Fri, Sep 4	$87.43	-0.09	-0.1%	$87.43	$87.43	$87.43
Thu, Sep 3	$87.52	+0.97	+1.1%	$87.52	$87.52	$87.52
Wed, Sep 2	$86.55	+0.46	+0.5%	$86.55	$86.55	$86.55
Tue, Sep 1	$86.09	-0.87	-1.0%	$86.09	$86.09	$86.09
Mon, Aug 31	$86.96	-0.35	-0.4%	$86.96	$86.96	$86.96
Fri, Aug 28	$87.31	-0.39	-0.4%	$87.31	$87.31	$87.31
Thu, Aug 27	$87.70	+0.65	+0.7%	$87.70	$87.70	$87.70
Wed, Aug 26	$87.05	+0.22	+0.3%	$87.05	$87.05	$87.05
Tue, Aug 25	$86.83	+0.60	+0.7%	$86.83	$86.83	$86.83
Mon, Aug 24	$86.23	-0.57	-0.7%	$86.23	$86.23	$86.23
Fri, Aug 21	$86.80	+0.78	+0.9%	$86.80	$86.80	$86.80
Thu, Aug 20	$86.02	-0.61	-0.7%	$86.02	$86.02	$86.02
Wed, Aug 19	$86.63	+0.54	+0.6%	$86.63	$86.63	$86.63
Tue, Aug 18	$86.09	-1.19	-1.4%	$86.09	$86.09	$86.09
Mon, Aug 17	$87.28	-0.45	-0.5%	$87.28	$87.28	$87.28
Fri, Aug 14	$87.73	-0.53	-0.6%	$87.73	$87.73	$87.73
Thu, Aug 13	$88.26	+0.86	+1.0%	$88.26	$88.26	$88.26
Wed, Aug 12	$87.40	+0.20	+0.2%	$87.40	$87.40	$87.40
Tue, Aug 11	$87.20	-0.14	-0.2%	$87.20	$87.20	$87.20
Mon, Aug 10	$87.34	+0.07	+0.1%	$87.34	$87.34	$87.34
Fri, Aug 7	$87.27	+0.81	+0.9%	$87.27	$87.27	$87.27
Thu, Aug 6	$86.46	-0.44	-0.5%	$86.46	$86.46	$86.46
Wed, Aug 5	$86.90	+0.09	+0.1%	$86.90	$86.90	$86.90
Tue, Aug 4	$86.81	+1.66	+1.9%	$86.81	$86.81	$86.81
Mon, Aug 3	$85.15	+1.40	+1.7%	$85.15	$85.15	$85.15
Fri, Jul 31	$83.75	+0.96	+1.2%	$83.75	$83.75	$83.75
Thu, Jul 30	$82.79	+1.56	+1.9%	$82.79	$82.79	$82.79
Wed, Jul 29	$81.23	-1.45	-1.8%	$81.23	$81.23	$81.23
Tue, Jul 28	$82.68	-0.03	0.0%	$82.68	$82.68	$82.68
Mon, Jul 27	$82.71	+0.39	+0.5%	$82.71	$82.71	$82.71
Fri, Jul 24	$82.32	-0.69	-0.8%	$82.32	$82.32	$82.32
Thu, Jul 23	$83.01	-1.15	-1.4%	$83.01	$83.01	$83.01
Wed, Jul 22	$84.16	-0.45	-0.5%	$84.16	$84.16	$84.16
Tue, Jul 21	$84.61	+1.05	+1.3%	$84.61	$84.61	$84.61
Mon, Jul 20	$83.56	-0.07	-0.1%	$83.56	$83.56	$83.56

Ticker: NASDAQ:RGAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America - Class R-5E on 6ix

What it is: Mutual fund