Stock listing

NASDAQ:RGAGX The Growth Fund of America Class R-6 Shares Mutual Fund

Follow The Growth Fund of America Class R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RGAGX

$86.66 USD -1.90 (-2.1%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$86.66 – $86.66 USDOct 22, 2026
The Growth Fund of America Class R-6 Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RGAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$86.66-1.90-2.1%$86.66$86.66$86.660
$88.56+0.52+0.6%$88.56$88.56$88.560
$88.04+0.26+0.3%$88.04$88.04$88.040
$87.78+0.58+0.7%$87.78$87.78$87.780
$87.20-1.82-2.0%$87.20$87.20$87.200
$89.02+0.60+0.7%$89.02$89.02$89.020
$88.42-1.53-1.7%$88.42$88.42$88.420
$89.95-0.32-0.4%$89.95$89.95$89.950
$90.27-0.42-0.5%$90.27$90.27$90.270
$90.69+0.93+1.0%$90.69$90.69$90.690
$89.76-0.99-1.1%$89.76$89.76$89.760
$90.75-0.34-0.4%$90.75$90.75$90.750
$91.09+0.22+0.2%$91.09$91.09$91.090
$90.87+1.06+1.2%$90.87$90.87$90.870
$89.81+0.93+1.0%$89.81$89.81$89.810
$88.88+0.24+0.3%$88.88$88.88$88.880
$88.64-0.38-0.4%$88.64$88.64$88.640
$89.02+0.29+0.3%$89.02$89.02$89.020
$88.73-1.05-1.2%$88.73$88.73$88.730
$89.78+0.16+0.2%$89.78$89.78$89.780
$89.62+0.22+0.2%$89.62$89.62$89.620
$89.40-0.84-0.9%$89.40$89.40$89.400
$90.24+0.16+0.2%$90.24$90.24$90.240
$90.08+2.20+2.5%$90.08$90.08$90.080
$87.88+0.14+0.2%$87.88$87.88$87.880
$87.74+1.11+1.3%$87.74$87.74$87.740
$86.63-0.14-0.2%$86.63$86.63$86.630
$86.77-0.74-0.8%$86.77$86.77$86.770
$87.51-0.57-0.6%$87.51$87.51$87.510
$88.08+0.48+0.5%$88.08$88.08$88.080
$87.60-0.85-1.0%$87.60$87.60$87.600
$88.45-0.27-0.3%$88.45$88.45$88.450
$88.72-0.27-0.3%$88.72$88.72$88.720
$88.99-0.09-0.1%$88.99$88.99$88.990
$89.08+0.98+1.1%$89.08$89.08$89.080
$88.10+0.47+0.5%$88.10$88.10$88.100
$87.63-0.88-1.0%$87.63$87.63$87.630
$88.51-0.36-0.4%$88.51$88.51$88.510
$88.87-0.39-0.4%$88.87$88.87$88.870
$89.26+0.66+0.7%$89.26$89.26$89.260
$88.60+0.22+0.2%$88.60$88.60$88.600
$88.38+0.62+0.7%$88.38$88.38$88.380
$87.76-0.59-0.7%$87.76$87.76$87.760
$88.35+0.80+0.9%$88.35$88.35$88.350
$87.55-0.63-0.7%$87.55$87.55$87.550
$88.18+0.56+0.6%$88.18$88.18$88.180
$87.62-1.21-1.4%$87.62$87.62$87.620
$88.83-0.46-0.5%$88.83$88.83$88.830
$89.29-0.54-0.6%$89.29$89.29$89.290
$89.83+0.87+1.0%$89.83$89.83$89.830
$88.96+0.21+0.2%$88.96$88.96$88.960
$88.75-0.14-0.2%$88.75$88.75$88.750
$88.89+0.07+0.1%$88.89$88.89$88.890
$88.82+0.82+0.9%$88.82$88.82$88.820
$88.00-0.44-0.5%$88.00$88.00$88.000
$88.44+0.08+0.1%$88.44$88.44$88.440
$88.36+1.70+2.0%$88.36$88.36$88.360
$86.66+1.42+1.7%$86.66$86.66$86.660
$85.24+0.98+1.2%$85.24$85.24$85.240
$84.26+1.59+1.9%$84.26$84.26$84.260
$82.67-1.47-1.7%$82.67$82.67$82.670
$84.14-0.030.0%$84.14$84.14$84.140
$84.17+0.39+0.5%$84.17$84.17$84.170
$83.78-0.70-0.8%$83.78$83.78$83.780
$84.48-1.17-1.4%$84.48$84.48$84.480
$85.65-0.46-0.5%$85.65$85.65$85.650
Ticker
NASDAQ:RGAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Growth Fund of America Class R-6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Growth Fund of America Class R-6 Shares.