Stock listing

NASDAQ:RGAFX The Growth Fund of America Class R-5 Shares Mutual Fund

Follow The Growth Fund of America Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RGAFX

$88.36 USD +0.53 (+0.6%)

Close on Oct 21, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $88.36 – $88.36 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$88.36	+0.53	+0.6%	$88.36	$88.36	$88.36
Tue, Oct 20	$87.83	+0.25	+0.3%	$87.83	$87.83	$87.83
Mon, Oct 19	$87.58	+0.59	+0.7%	$87.58	$87.58	$87.58
Fri, Oct 16	$86.99	-1.82	-2.0%	$86.99	$86.99	$86.99
Thu, Oct 15	$88.81	+0.60	+0.7%	$88.81	$88.81	$88.81
Wed, Oct 14	$88.21	-1.53	-1.7%	$88.21	$88.21	$88.21
Tue, Oct 13	$89.74	-0.32	-0.4%	$89.74	$89.74	$89.74
Mon, Oct 12	$90.06	-0.41	-0.5%	$90.06	$90.06	$90.06
Fri, Oct 9	$90.47	+0.92	+1.0%	$90.47	$90.47	$90.47
Thu, Oct 8	$89.55	-0.99	-1.1%	$89.55	$89.55	$89.55
Wed, Oct 7	$90.54	-0.34	-0.4%	$90.54	$90.54	$90.54
Tue, Oct 6	$90.88	+0.22	+0.2%	$90.88	$90.88	$90.88
Mon, Oct 5	$90.66	+1.06	+1.2%	$90.66	$90.66	$90.66
Fri, Oct 2	$89.60	+0.93	+1.0%	$89.60	$89.60	$89.60
Thu, Oct 1	$88.67	+0.24	+0.3%	$88.67	$88.67	$88.67
Wed, Sep 30	$88.43	-0.38	-0.4%	$88.43	$88.43	$88.43
Tue, Sep 29	$88.81	+0.28	+0.3%	$88.81	$88.81	$88.81
Mon, Sep 28	$88.53	-1.05	-1.2%	$88.53	$88.53	$88.53
Fri, Sep 25	$89.58	+0.17	+0.2%	$89.58	$89.58	$89.58
Thu, Sep 24	$89.41	+0.22	+0.2%	$89.41	$89.41	$89.41
Wed, Sep 23	$89.19	-0.84	-0.9%	$89.19	$89.19	$89.19
Tue, Sep 22	$90.03	+0.16	+0.2%	$90.03	$90.03	$90.03
Mon, Sep 21	$89.87	+2.20	+2.5%	$89.87	$89.87	$89.87
Fri, Sep 18	$87.67	+0.13	+0.1%	$87.67	$87.67	$87.67
Thu, Sep 17	$87.54	+1.10	+1.3%	$87.54	$87.54	$87.54
Wed, Sep 16	$86.44	-0.13	-0.2%	$86.44	$86.44	$86.44
Tue, Sep 15	$86.57	-0.74	-0.8%	$86.57	$86.57	$86.57
Mon, Sep 14	$87.31	-0.57	-0.6%	$87.31	$87.31	$87.31
Fri, Sep 11	$87.88	+0.48	+0.5%	$87.88	$87.88	$87.88
Thu, Sep 10	$87.40	-0.85	-1.0%	$87.40	$87.40	$87.40
Wed, Sep 9	$88.25	-0.27	-0.3%	$88.25	$88.25	$88.25
Tue, Sep 8	$88.52	-0.27	-0.3%	$88.52	$88.52	$88.52
Fri, Sep 4	$88.79	-0.09	-0.1%	$88.79	$88.79	$88.79
Thu, Sep 3	$88.88	+0.98	+1.1%	$88.88	$88.88	$88.88
Wed, Sep 2	$87.90	+0.47	+0.5%	$87.90	$87.90	$87.90
Tue, Sep 1	$87.43	-0.88	-1.0%	$87.43	$87.43	$87.43
Mon, Aug 31	$88.31	-0.36	-0.4%	$88.31	$88.31	$88.31
Fri, Aug 28	$88.67	-0.39	-0.4%	$88.67	$88.67	$88.67
Thu, Aug 27	$89.06	+0.65	+0.7%	$89.06	$89.06	$89.06
Wed, Aug 26	$88.41	+0.23	+0.3%	$88.41	$88.41	$88.41
Tue, Aug 25	$88.18	+0.61	+0.7%	$88.18	$88.18	$88.18
Mon, Aug 24	$87.57	-0.58	-0.7%	$87.57	$87.57	$87.57
Fri, Aug 21	$88.15	+0.79	+0.9%	$88.15	$88.15	$88.15
Thu, Aug 20	$87.36	-0.62	-0.7%	$87.36	$87.36	$87.36
Wed, Aug 19	$87.98	+0.56	+0.6%	$87.98	$87.98	$87.98
Tue, Aug 18	$87.42	-1.21	-1.4%	$87.42	$87.42	$87.42
Mon, Aug 17	$88.63	-0.46	-0.5%	$88.63	$88.63	$88.63
Fri, Aug 14	$89.09	-0.54	-0.6%	$89.09	$89.09	$89.09
Thu, Aug 13	$89.63	+0.87	+1.0%	$89.63	$89.63	$89.63
Wed, Aug 12	$88.76	+0.21	+0.2%	$88.76	$88.76	$88.76
Tue, Aug 11	$88.55	-0.15	-0.2%	$88.55	$88.55	$88.55
Mon, Aug 10	$88.70	+0.08	+0.1%	$88.70	$88.70	$88.70
Fri, Aug 7	$88.62	+0.82	+0.9%	$88.62	$88.62	$88.62
Thu, Aug 6	$87.80	-0.44	-0.5%	$87.80	$87.80	$87.80
Wed, Aug 5	$88.24	+0.08	+0.1%	$88.24	$88.24	$88.24
Tue, Aug 4	$88.16	+1.69	+2.0%	$88.16	$88.16	$88.16
Mon, Aug 3	$86.47	+1.42	+1.7%	$86.47	$86.47	$86.47
Fri, Jul 31	$85.05	+0.98	+1.2%	$85.05	$85.05	$85.05
Thu, Jul 30	$84.07	+1.58	+1.9%	$84.07	$84.07	$84.07
Wed, Jul 29	$82.49	-1.47	-1.8%	$82.49	$82.49	$82.49
Tue, Jul 28	$83.96	-0.03	0.0%	$83.96	$83.96	$83.96
Mon, Jul 27	$83.99	+0.40	+0.5%	$83.99	$83.99	$83.99
Fri, Jul 24	$83.59	-0.71	-0.8%	$83.59	$83.59	$83.59
Thu, Jul 23	$84.30	-1.16	-1.4%	$84.30	$84.30	$84.30
Wed, Jul 22	$85.46	-0.46	-0.5%	$85.46	$85.46	$85.46
Tue, Jul 21	$85.92	+1.07	+1.3%	$85.92	$85.92	$85.92

Ticker: NASDAQ:RGAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Growth Fund of America Class R-5 Shares on 6ix

What it is: Mutual fund