Stock listing
NASDAQ:RGAEX The Growth Fund of America Class R-4 Shares Mutual Fund
Follow The Growth Fund of America Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RGAEX
$85.08 USD -1.88 (-2.2%)
Close on Oct 22, 2026
- Day range
- $85.08 – $85.08 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RGAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.08 | -1.88 | -2.2% | $85.08 | $85.08 | $85.08 | 0 | |
| $86.96 | +0.52 | +0.6% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.44 | +0.25 | +0.3% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.19 | +0.57 | +0.7% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.62 | -1.79 | -2.0% | $85.62 | $85.62 | $85.62 | 0 | |
| $87.41 | +0.59 | +0.7% | $87.41 | $87.41 | $87.41 | 0 | |
| $86.82 | -1.51 | -1.7% | $86.82 | $86.82 | $86.82 | 0 | |
| $88.33 | -0.31 | -0.3% | $88.33 | $88.33 | $88.33 | 0 | |
| $88.64 | -0.41 | -0.5% | $88.64 | $88.64 | $88.64 | 0 | |
| $89.05 | +0.91 | +1.0% | $89.05 | $89.05 | $89.05 | 0 | |
| $88.14 | -0.97 | -1.1% | $88.14 | $88.14 | $88.14 | 0 | |
| $89.11 | -0.34 | -0.4% | $89.11 | $89.11 | $89.11 | 0 | |
| $89.45 | +0.22 | +0.2% | $89.45 | $89.45 | $89.45 | 0 | |
| $89.23 | +1.04 | +1.2% | $89.23 | $89.23 | $89.23 | 0 | |
| $88.19 | +0.91 | +1.0% | $88.19 | $88.19 | $88.19 | 0 | |
| $87.28 | +0.24 | +0.3% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.04 | -0.38 | -0.4% | $87.04 | $87.04 | $87.04 | 0 | |
| $87.42 | +0.28 | +0.3% | $87.42 | $87.42 | $87.42 | 0 | |
| $87.14 | -1.03 | -1.2% | $87.14 | $87.14 | $87.14 | 0 | |
| $88.17 | +0.16 | +0.2% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.01 | +0.21 | +0.2% | $88.01 | $88.01 | $88.01 | 0 | |
| $87.80 | -0.82 | -0.9% | $87.80 | $87.80 | $87.80 | 0 | |
| $88.62 | +0.15 | +0.2% | $88.62 | $88.62 | $88.62 | 0 | |
| $88.47 | +2.16 | +2.5% | $88.47 | $88.47 | $88.47 | 0 | |
| $86.31 | +0.14 | +0.2% | $86.31 | $86.31 | $86.31 | 0 | |
| $86.17 | +1.08 | +1.3% | $86.17 | $86.17 | $86.17 | 0 | |
| $85.09 | -0.14 | -0.2% | $85.09 | $85.09 | $85.09 | 0 | |
| $85.23 | -0.72 | -0.8% | $85.23 | $85.23 | $85.23 | 0 | |
| $85.95 | -0.56 | -0.6% | $85.95 | $85.95 | $85.95 | 0 | |
| $86.51 | +0.47 | +0.5% | $86.51 | $86.51 | $86.51 | 0 | |
| $86.04 | -0.84 | -1.0% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.88 | -0.27 | -0.3% | $86.88 | $86.88 | $86.88 | 0 | |
| $87.15 | -0.26 | -0.3% | $87.15 | $87.15 | $87.15 | 0 | |
| $87.41 | -0.10 | -0.1% | $87.41 | $87.41 | $87.41 | 0 | |
| $87.51 | +0.97 | +1.1% | $87.51 | $87.51 | $87.51 | 0 | |
| $86.54 | +0.46 | +0.5% | $86.54 | $86.54 | $86.54 | 0 | |
| $86.08 | -0.87 | -1.0% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.95 | -0.35 | -0.4% | $86.95 | $86.95 | $86.95 | 0 | |
| $87.30 | -0.39 | -0.4% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.69 | +0.65 | +0.7% | $87.69 | $87.69 | $87.69 | 0 | |
| $87.04 | +0.22 | +0.3% | $87.04 | $87.04 | $87.04 | 0 | |
| $86.82 | +0.60 | +0.7% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.22 | -0.57 | -0.7% | $86.22 | $86.22 | $86.22 | 0 | |
| $86.79 | +0.78 | +0.9% | $86.79 | $86.79 | $86.79 | 0 | |
| $86.01 | -0.62 | -0.7% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.63 | +0.55 | +0.6% | $86.63 | $86.63 | $86.63 | 0 | |
| $86.08 | -1.19 | -1.4% | $86.08 | $86.08 | $86.08 | 0 | |
| $87.27 | -0.45 | -0.5% | $87.27 | $87.27 | $87.27 | 0 | |
| $87.72 | -0.53 | -0.6% | $87.72 | $87.72 | $87.72 | 0 | |
| $88.25 | +0.85 | +1.0% | $88.25 | $88.25 | $88.25 | 0 | |
| $87.40 | +0.21 | +0.2% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.19 | -0.15 | -0.2% | $87.19 | $87.19 | $87.19 | 0 | |
| $87.34 | +0.07 | +0.1% | $87.34 | $87.34 | $87.34 | 0 | |
| $87.27 | +0.81 | +0.9% | $87.27 | $87.27 | $87.27 | 0 | |
| $86.46 | -0.43 | -0.5% | $86.46 | $86.46 | $86.46 | 0 | |
| $86.89 | +0.08 | +0.1% | $86.89 | $86.89 | $86.89 | 0 | |
| $86.81 | +1.66 | +1.9% | $86.81 | $86.81 | $86.81 | 0 | |
| $85.15 | +1.40 | +1.7% | $85.15 | $85.15 | $85.15 | 0 | |
| $83.75 | +0.96 | +1.2% | $83.75 | $83.75 | $83.75 | 0 | |
| $82.79 | +1.56 | +1.9% | $82.79 | $82.79 | $82.79 | 0 | |
| $81.23 | -1.45 | -1.8% | $81.23 | $81.23 | $81.23 | 0 | |
| $82.68 | -0.03 | 0.0% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.71 | +0.39 | +0.5% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.32 | -0.70 | -0.8% | $82.32 | $82.32 | $82.32 | 0 | |
| $83.02 | -1.14 | -1.4% | $83.02 | $83.02 | $83.02 | 0 | |
| $84.16 | -0.46 | -0.5% | $84.16 | $84.16 | $84.16 | 0 |
- Ticker
- NASDAQ:RGAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class R-4 Shares.