Stock listing
NASDAQ:RGACX The Growth Fund of America Class R-3 Shares Mutual Fund
Follow The Growth Fund of America Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RGACX
$84.69 USD +0.50 (+0.6%)
Close on Oct 21, 2026
- Day range
- $84.69 – $84.69 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.69 | +0.50 | +0.6% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.19 | +0.25 | +0.3% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.94 | +0.55 | +0.7% | $83.94 | $83.94 | $83.94 | 0 | |
| $83.39 | -1.74 | -2.0% | $83.39 | $83.39 | $83.39 | 0 | |
| $85.13 | +0.57 | +0.7% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.56 | -1.47 | -1.7% | $84.56 | $84.56 | $84.56 | 0 | |
| $86.03 | -0.31 | -0.4% | $86.03 | $86.03 | $86.03 | 0 | |
| $86.34 | -0.40 | -0.5% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.74 | +0.89 | +1.0% | $86.74 | $86.74 | $86.74 | 0 | |
| $85.85 | -0.95 | -1.1% | $85.85 | $85.85 | $85.85 | 0 | |
| $86.80 | -0.33 | -0.4% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.13 | +0.22 | +0.3% | $87.13 | $87.13 | $87.13 | 0 | |
| $86.91 | +1.00 | +1.2% | $86.91 | $86.91 | $86.91 | 0 | |
| $85.91 | +0.89 | +1.0% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.02 | +0.23 | +0.3% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.79 | -0.37 | -0.4% | $84.79 | $84.79 | $84.79 | 0 | |
| $85.16 | +0.27 | +0.3% | $85.16 | $85.16 | $85.16 | 0 | |
| $84.89 | -1.00 | -1.2% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.89 | +0.15 | +0.2% | $85.89 | $85.89 | $85.89 | 0 | |
| $85.74 | +0.21 | +0.2% | $85.74 | $85.74 | $85.74 | 0 | |
| $85.53 | -0.80 | -0.9% | $85.53 | $85.53 | $85.53 | 0 | |
| $86.33 | +0.15 | +0.2% | $86.33 | $86.33 | $86.33 | 0 | |
| $86.18 | +2.10 | +2.5% | $86.18 | $86.18 | $86.18 | 0 | |
| $84.08 | +0.13 | +0.2% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.95 | +1.06 | +1.3% | $83.95 | $83.95 | $83.95 | 0 | |
| $82.89 | -0.14 | -0.2% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.03 | -0.70 | -0.8% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.73 | -0.55 | -0.7% | $83.73 | $83.73 | $83.73 | 0 | |
| $84.28 | +0.45 | +0.5% | $84.28 | $84.28 | $84.28 | 0 | |
| $83.83 | -0.81 | -1.0% | $83.83 | $83.83 | $83.83 | 0 | |
| $84.64 | -0.27 | -0.3% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.91 | -0.26 | -0.3% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.17 | -0.09 | -0.1% | $85.17 | $85.17 | $85.17 | 0 | |
| $85.26 | +0.94 | +1.1% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.32 | +0.45 | +0.5% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.87 | -0.85 | -1.0% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.72 | -0.34 | -0.4% | $84.72 | $84.72 | $84.72 | 0 | |
| $85.06 | -0.38 | -0.4% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.44 | +0.63 | +0.7% | $85.44 | $85.44 | $85.44 | 0 | |
| $84.81 | +0.21 | +0.2% | $84.81 | $84.81 | $84.81 | 0 | |
| $84.60 | +0.59 | +0.7% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.01 | -0.56 | -0.7% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.57 | +0.76 | +0.9% | $84.57 | $84.57 | $84.57 | 0 | |
| $83.81 | -0.60 | -0.7% | $83.81 | $83.81 | $83.81 | 0 | |
| $84.41 | +0.53 | +0.6% | $84.41 | $84.41 | $84.41 | 0 | |
| $83.88 | -1.16 | -1.4% | $83.88 | $83.88 | $83.88 | 0 | |
| $85.04 | -0.45 | -0.5% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.49 | -0.51 | -0.6% | $85.49 | $85.49 | $85.49 | 0 | |
| $86.00 | +0.83 | +1.0% | $86.00 | $86.00 | $86.00 | 0 | |
| $85.17 | +0.20 | +0.2% | $85.17 | $85.17 | $85.17 | 0 | |
| $84.97 | -0.14 | -0.2% | $84.97 | $84.97 | $84.97 | 0 | |
| $85.11 | +0.07 | +0.1% | $85.11 | $85.11 | $85.11 | 0 | |
| $85.04 | +0.78 | +0.9% | $85.04 | $85.04 | $85.04 | 0 | |
| $84.26 | -0.42 | -0.5% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.68 | +0.08 | +0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.60 | +1.62 | +2.0% | $84.60 | $84.60 | $84.60 | 0 | |
| $82.98 | +1.35 | +1.7% | $82.98 | $82.98 | $82.98 | 0 | |
| $81.63 | +0.94 | +1.2% | $81.63 | $81.63 | $81.63 | 0 | |
| $80.69 | +1.52 | +1.9% | $80.69 | $80.69 | $80.69 | 0 | |
| $79.17 | -1.41 | -1.7% | $79.17 | $79.17 | $79.17 | 0 | |
| $80.58 | -0.03 | 0.0% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.61 | +0.38 | +0.5% | $80.61 | $80.61 | $80.61 | 0 | |
| $80.23 | -0.68 | -0.8% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.91 | -1.12 | -1.4% | $80.91 | $80.91 | $80.91 | 0 | |
| $82.03 | -0.44 | -0.5% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.47 | +1.02 | +1.3% | $82.47 | $82.47 | $82.47 | 0 |
- Ticker
- NASDAQ:RGACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class R-3 Shares.