Stock listing
NASDAQ:RGABX The Growth Fund of America Class R-2 Shares Mutual Fund
Follow The Growth Fund of America Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RGABX
$76.75 USD +0.45 (+0.6%)
Close on Oct 21, 2026
- Day range
- $76.75 – $76.75 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RGABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.75 | +0.45 | +0.6% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.30 | +0.22 | +0.3% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.08 | +0.50 | +0.7% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.58 | -1.58 | -2.0% | $75.58 | $75.58 | $75.58 | 0 | |
| $77.16 | +0.52 | +0.7% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.64 | -1.33 | -1.7% | $76.64 | $76.64 | $76.64 | 0 | |
| $77.97 | -0.28 | -0.4% | $77.97 | $77.97 | $77.97 | 0 | |
| $78.25 | -0.37 | -0.5% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.62 | +0.81 | +1.0% | $78.62 | $78.62 | $78.62 | 0 | |
| $77.81 | -0.87 | -1.1% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.68 | -0.30 | -0.4% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.98 | +0.20 | +0.3% | $78.98 | $78.98 | $78.98 | 0 | |
| $78.78 | +0.91 | +1.2% | $78.78 | $78.78 | $78.78 | 0 | |
| $77.87 | +0.80 | +1.0% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.07 | +0.21 | +0.3% | $77.07 | $77.07 | $77.07 | 0 | |
| $76.86 | -0.34 | -0.4% | $76.86 | $76.86 | $76.86 | 0 | |
| $77.20 | +0.25 | +0.3% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.95 | -0.92 | -1.2% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.87 | +0.14 | +0.2% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.73 | +0.19 | +0.2% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.54 | -0.73 | -0.9% | $77.54 | $77.54 | $77.54 | 0 | |
| $78.27 | +0.14 | +0.2% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.13 | +1.90 | +2.5% | $78.13 | $78.13 | $78.13 | 0 | |
| $76.23 | +0.12 | +0.2% | $76.23 | $76.23 | $76.23 | 0 | |
| $76.11 | +0.95 | +1.3% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.16 | -0.12 | -0.2% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.28 | -0.64 | -0.8% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.92 | -0.50 | -0.7% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.42 | +0.41 | +0.5% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.01 | -0.74 | -1.0% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.75 | -0.24 | -0.3% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.99 | -0.24 | -0.3% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.23 | -0.08 | -0.1% | $77.23 | $77.23 | $77.23 | 0 | |
| $77.31 | +0.85 | +1.1% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.46 | +0.41 | +0.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.05 | -0.77 | -1.0% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.82 | -0.32 | -0.4% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.14 | -0.34 | -0.4% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.48 | +0.57 | +0.7% | $77.48 | $77.48 | $77.48 | 0 | |
| $76.91 | +0.19 | +0.2% | $76.91 | $76.91 | $76.91 | 0 | |
| $76.72 | +0.53 | +0.7% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.19 | -0.51 | -0.7% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.70 | +0.69 | +0.9% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.01 | -0.55 | -0.7% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.56 | +0.49 | +0.6% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.07 | -1.06 | -1.4% | $76.07 | $76.07 | $76.07 | 0 | |
| $77.13 | -0.40 | -0.5% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.53 | -0.47 | -0.6% | $77.53 | $77.53 | $77.53 | 0 | |
| $78.00 | +0.75 | +1.0% | $78.00 | $78.00 | $78.00 | 0 | |
| $77.25 | +0.18 | +0.2% | $77.25 | $77.25 | $77.25 | 0 | |
| $77.07 | -0.13 | -0.2% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.20 | +0.06 | +0.1% | $77.20 | $77.20 | $77.20 | 0 | |
| $77.14 | +0.71 | +0.9% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.43 | -0.39 | -0.5% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.82 | +0.08 | +0.1% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.74 | +1.46 | +1.9% | $76.74 | $76.74 | $76.74 | 0 | |
| $75.28 | +1.23 | +1.7% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.05 | +0.86 | +1.2% | $74.05 | $74.05 | $74.05 | 0 | |
| $73.19 | +1.37 | +1.9% | $73.19 | $73.19 | $73.19 | 0 | |
| $71.82 | -1.28 | -1.8% | $71.82 | $71.82 | $71.82 | 0 | |
| $73.10 | -0.03 | 0.0% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.13 | +0.34 | +0.5% | $73.13 | $73.13 | $73.13 | 0 | |
| $72.79 | -0.62 | -0.8% | $72.79 | $72.79 | $72.79 | 0 | |
| $73.41 | -1.01 | -1.4% | $73.41 | $73.41 | $73.41 | 0 | |
| $74.42 | -0.40 | -0.5% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.82 | +0.93 | +1.3% | $74.82 | $74.82 | $74.82 | 0 |
- Ticker
- NASDAQ:RGABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class R-2 Shares.