Stock listing
NASDAQ:RGAAX The Growth Fund of America Class R-1 Shares Mutual Fund
Follow The Growth Fund of America Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RGAAX
$73.71 USD -1.63 (-2.2%)
Close on Oct 22, 2026
- Day range
- $73.71 – $73.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RGAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.71 | -1.63 | -2.2% | $73.71 | $73.71 | $73.71 | 0 | |
| $75.34 | +0.44 | +0.6% | $75.34 | $75.34 | $75.34 | 0 | |
| $74.90 | +0.22 | +0.3% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.68 | +0.49 | +0.7% | $74.68 | $74.68 | $74.68 | 0 | |
| $74.19 | -1.55 | -2.0% | $74.19 | $74.19 | $74.19 | 0 | |
| $75.74 | +0.51 | +0.7% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.23 | -1.31 | -1.7% | $75.23 | $75.23 | $75.23 | 0 | |
| $76.54 | -0.27 | -0.4% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.81 | -0.36 | -0.5% | $76.81 | $76.81 | $76.81 | 0 | |
| $77.17 | +0.79 | +1.0% | $77.17 | $77.17 | $77.17 | 0 | |
| $76.38 | -0.85 | -1.1% | $76.38 | $76.38 | $76.38 | 0 | |
| $77.23 | -0.29 | -0.4% | $77.23 | $77.23 | $77.23 | 0 | |
| $77.52 | +0.19 | +0.2% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.33 | +0.89 | +1.2% | $77.33 | $77.33 | $77.33 | 0 | |
| $76.44 | +0.79 | +1.0% | $76.44 | $76.44 | $76.44 | 0 | |
| $75.65 | +0.20 | +0.3% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.45 | -0.32 | -0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.77 | +0.24 | +0.3% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.53 | -0.90 | -1.2% | $75.53 | $75.53 | $75.53 | 0 | |
| $76.43 | +0.13 | +0.2% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.30 | +0.19 | +0.2% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.11 | -0.72 | -0.9% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.83 | +0.14 | +0.2% | $76.83 | $76.83 | $76.83 | 0 | |
| $76.69 | +1.86 | +2.5% | $76.69 | $76.69 | $76.69 | 0 | |
| $74.83 | +0.12 | +0.2% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.71 | +0.94 | +1.3% | $74.71 | $74.71 | $74.71 | 0 | |
| $73.77 | -0.12 | -0.2% | $73.77 | $73.77 | $73.77 | 0 | |
| $73.89 | -0.63 | -0.8% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.52 | -0.49 | -0.7% | $74.52 | $74.52 | $74.52 | 0 | |
| $75.01 | +0.40 | +0.5% | $75.01 | $75.01 | $75.01 | 0 | |
| $74.61 | -0.73 | -1.0% | $74.61 | $74.61 | $74.61 | 0 | |
| $75.34 | -0.23 | -0.3% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.57 | -0.24 | -0.3% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.81 | -0.08 | -0.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.89 | +0.84 | +1.1% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.05 | +0.40 | +0.5% | $75.05 | $75.05 | $75.05 | 0 | |
| $74.65 | -0.76 | -1.0% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.41 | -0.31 | -0.4% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.72 | -0.34 | -0.4% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.06 | +0.56 | +0.7% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.50 | +0.19 | +0.3% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.31 | +0.52 | +0.7% | $75.31 | $75.31 | $75.31 | 0 | |
| $74.79 | -0.50 | -0.7% | $74.79 | $74.79 | $74.79 | 0 | |
| $75.29 | +0.68 | +0.9% | $75.29 | $75.29 | $75.29 | 0 | |
| $74.61 | -0.54 | -0.7% | $74.61 | $74.61 | $74.61 | 0 | |
| $75.15 | +0.47 | +0.6% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.68 | -1.03 | -1.4% | $74.68 | $74.68 | $74.68 | 0 | |
| $75.71 | -0.40 | -0.5% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.11 | -0.46 | -0.6% | $76.11 | $76.11 | $76.11 | 0 | |
| $76.57 | +0.74 | +1.0% | $76.57 | $76.57 | $76.57 | 0 | |
| $75.83 | +0.18 | +0.2% | $75.83 | $75.83 | $75.83 | 0 | |
| $75.65 | -0.13 | -0.2% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.78 | +0.06 | +0.1% | $75.78 | $75.78 | $75.78 | 0 | |
| $75.72 | +0.70 | +0.9% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.02 | -0.38 | -0.5% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.40 | +0.07 | +0.1% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.33 | +1.44 | +1.9% | $75.33 | $75.33 | $75.33 | 0 | |
| $73.89 | +1.20 | +1.7% | $73.89 | $73.89 | $73.89 | 0 | |
| $72.69 | +0.84 | +1.2% | $72.69 | $72.69 | $72.69 | 0 | |
| $71.85 | +1.35 | +1.9% | $71.85 | $71.85 | $71.85 | 0 | |
| $70.50 | -1.26 | -1.8% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.76 | -0.03 | 0.0% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.79 | +0.34 | +0.5% | $71.79 | $71.79 | $71.79 | 0 | |
| $71.45 | -0.61 | -0.8% | $71.45 | $71.45 | $71.45 | 0 | |
| $72.06 | -1.00 | -1.4% | $72.06 | $72.06 | $72.06 | 0 | |
| $73.06 | -0.39 | -0.5% | $73.06 | $73.06 | $73.06 | 0 |
- Ticker
- NASDAQ:RGAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class R-1 Shares.