Stock listing

NASDAQ:RFTTX American Funds 2010 Target Date Retirement Income Fund Class R-6 Mutual Fund

Follow American Funds 2010 Target Date Retirement Income Fund Class R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:RFTTX

$12.78 USD +0.05 (+0.4%)

Close on Oct 22, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $12.78 – $12.78 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RFTTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$12.78	+0.05	+0.4%	$12.78	$12.78	$12.78
Wed, Oct 21	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Tue, Oct 20	$12.73	+0.03	+0.2%	$12.73	$12.73	$12.73
Mon, Oct 19	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Fri, Oct 16	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Thu, Oct 15	$12.72	+0.07	+0.6%	$12.72	$12.72	$12.72
Wed, Oct 14	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Tue, Oct 13	$12.66	+0.01	+0.1%	$12.66	$12.66	$12.66
Mon, Oct 12	$12.65	+0.01	+0.1%	$12.65	$12.65	$12.65
Fri, Oct 9	$12.64	+0.03	+0.2%	$12.64	$12.64	$12.64
Thu, Oct 8	$12.61	+0.02	+0.2%	$12.61	$12.61	$12.61
Wed, Oct 7	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Tue, Oct 6	$12.61	+0.03	+0.2%	$12.61	$12.61	$12.61
Mon, Oct 5	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Fri, Oct 2	$12.54	+0.01	+0.1%	$12.54	$12.54	$12.54
Thu, Oct 1	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Wed, Sep 30	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Tue, Sep 29	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Mon, Sep 28	$12.57	-0.06	-0.5%	$12.57	$12.57	$12.57
Fri, Sep 25	$12.63	+0.03	+0.2%	$12.63	$12.63	$12.63
Thu, Sep 24	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Wed, Sep 23	$12.64	-0.10	-0.8%	$12.64	$12.64	$12.64
Tue, Sep 22	$12.74	0.00	0.0%	$12.74	$12.74	$12.74
Mon, Sep 21	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Fri, Sep 18	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Thu, Sep 17	$12.73	+0.06	+0.5%	$12.73	$12.73	$12.73
Wed, Sep 16	$12.67	-0.04	-0.3%	$12.67	$12.67	$12.67
Tue, Sep 15	$12.71	-0.03	-0.2%	$12.71	$12.71	$12.71
Mon, Sep 14	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Fri, Sep 11	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Thu, Sep 10	$12.76	-0.07	-0.5%	$12.76	$12.76	$12.76
Wed, Sep 9	$12.83	-0.05	-0.4%	$12.83	$12.83	$12.83
Tue, Sep 8	$12.88	-0.02	-0.2%	$12.88	$12.88	$12.88
Fri, Sep 4	$12.90	-0.02	-0.2%	$12.90	$12.90	$12.90
Thu, Sep 3	$12.92	+0.04	+0.3%	$12.92	$12.92	$12.92
Wed, Sep 2	$12.88	+0.02	+0.2%	$12.88	$12.88	$12.88
Tue, Sep 1	$12.86	-0.03	-0.2%	$12.86	$12.86	$12.86
Mon, Aug 31	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Fri, Aug 28	$12.91	-0.04	-0.3%	$12.91	$12.91	$12.91
Thu, Aug 27	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Wed, Aug 26	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Tue, Aug 25	$12.97	+0.03	+0.2%	$12.97	$12.97	$12.97
Mon, Aug 24	$12.94	+0.01	+0.1%	$12.94	$12.94	$12.94
Fri, Aug 21	$12.93	+0.02	+0.2%	$12.93	$12.93	$12.93
Thu, Aug 20	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Wed, Aug 19	$12.94	+0.04	+0.3%	$12.94	$12.94	$12.94
Tue, Aug 18	$12.90	-0.01	-0.1%	$12.90	$12.90	$12.90
Mon, Aug 17	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Fri, Aug 14	$12.94	-0.03	-0.2%	$12.94	$12.94	$12.94
Thu, Aug 13	$12.97	+0.04	+0.3%	$12.97	$12.97	$12.97
Wed, Aug 12	$12.93	+0.02	+0.2%	$12.93	$12.93	$12.93
Tue, Aug 11	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Mon, Aug 10	$12.91	-0.02	-0.2%	$12.91	$12.91	$12.91
Fri, Aug 7	$12.93	+0.04	+0.3%	$12.93	$12.93	$12.93
Thu, Aug 6	$12.89	-0.03	-0.2%	$12.89	$12.89	$12.89
Wed, Aug 5	$12.92	+0.01	+0.1%	$12.92	$12.92	$12.92
Tue, Aug 4	$12.91	+0.07	+0.5%	$12.91	$12.91	$12.91
Mon, Aug 3	$12.84	+0.04	+0.3%	$12.84	$12.84	$12.84
Fri, Jul 31	$12.80	0.00	0.0%	$12.80	$12.80	$12.80
Thu, Jul 30	$12.80	+0.04	+0.3%	$12.80	$12.80	$12.80
Wed, Jul 29	$12.76	-0.06	-0.5%	$12.76	$12.76	$12.76
Tue, Jul 28	$12.82	+0.05	+0.4%	$12.82	$12.82	$12.82
Mon, Jul 27	$12.77	+0.01	+0.1%	$12.77	$12.77	$12.77
Fri, Jul 24	$12.76	+0.03	+0.2%	$12.76	$12.76	$12.76
Thu, Jul 23	$12.73	-0.05	-0.4%	$12.73	$12.73	$12.73
Wed, Jul 22	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78

Ticker: NASDAQ:RFTTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds 2010 Target Date Retirement Income Fund Class R-6 on 6ix

What it is: Mutual fund