Stock listing
NASDAQ:RFNHX American Funds Fundamental Investors - Class R-5E Mutual Fund
Follow American Funds Fundamental Investors - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RFNHX
$101.87 USD +0.26 (+0.3%)
Close on Oct 20, 2026
- Day range
- $101.87 – $101.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RFNHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.87 | +0.26 | +0.3% | $101.87 | $101.87 | $101.87 | 0 | |
| $101.61 | +0.32 | +0.3% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.29 | -1.29 | -1.3% | $101.29 | $101.29 | $101.29 | 0 | |
| $102.58 | +0.67 | +0.7% | $102.58 | $102.58 | $102.58 | 0 | |
| $101.91 | -1.05 | -1.0% | $101.91 | $101.91 | $101.91 | 0 | |
| $102.96 | -0.20 | -0.2% | $102.96 | $102.96 | $102.96 | 0 | |
| $103.16 | -0.18 | -0.2% | $103.16 | $103.16 | $103.16 | 0 | |
| $103.34 | +0.76 | +0.7% | $103.34 | $103.34 | $103.34 | 0 | |
| $102.58 | -0.78 | -0.8% | $102.58 | $102.58 | $102.58 | 0 | |
| $103.36 | -0.25 | -0.2% | $103.36 | $103.36 | $103.36 | 0 | |
| $103.61 | +0.38 | +0.4% | $103.61 | $103.61 | $103.61 | 0 | |
| $103.23 | +1.01 | +1.0% | $103.23 | $103.23 | $103.23 | 0 | |
| $102.22 | +0.84 | +0.8% | $102.22 | $102.22 | $102.22 | 0 | |
| $101.38 | -0.05 | 0.0% | $101.38 | $101.38 | $101.38 | 0 | |
| $101.43 | -0.48 | -0.5% | $101.43 | $101.43 | $101.43 | 0 | |
| $101.91 | +0.13 | +0.1% | $101.91 | $101.91 | $101.91 | 0 | |
| $101.78 | -0.78 | -0.8% | $101.78 | $101.78 | $101.78 | 0 | |
| $102.56 | +0.34 | +0.3% | $102.56 | $102.56 | $102.56 | 0 | |
| $102.22 | -0.02 | 0.0% | $102.22 | $102.22 | $102.22 | 0 | |
| $102.24 | -0.99 | -1.0% | $102.24 | $102.24 | $102.24 | 0 | |
| $103.23 | +0.05 | 0.0% | $103.23 | $103.23 | $103.23 | 0 | |
| $103.18 | +1.57 | +1.5% | $103.18 | $103.18 | $103.18 | 0 | |
| $101.61 | +0.40 | +0.4% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.21 | +1.09 | +1.1% | $101.21 | $101.21 | $101.21 | 0 | |
| $100.12 | -0.63 | -0.6% | $100.12 | $100.12 | $100.12 | 0 | |
| $100.75 | -0.87 | -0.9% | $100.75 | $100.75 | $100.75 | 0 | |
| $101.62 | -0.66 | -0.6% | $101.62 | $101.62 | $101.62 | 0 | |
| $102.28 | +0.50 | +0.5% | $102.28 | $102.28 | $102.28 | 0 | |
| $101.78 | -0.82 | -0.8% | $101.78 | $101.78 | $101.78 | 0 | |
| $102.60 | -0.62 | -0.6% | $102.60 | $102.60 | $102.60 | 0 | |
| $103.22 | -0.17 | -0.2% | $103.22 | $103.22 | $103.22 | 0 | |
| $103.39 | -0.01 | 0.0% | $103.39 | $103.39 | $103.39 | 0 | |
| $103.40 | +0.81 | +0.8% | $103.40 | $103.40 | $103.40 | 0 | |
| $102.59 | +0.35 | +0.3% | $102.59 | $102.59 | $102.59 | 0 | |
| $102.24 | -0.74 | -0.7% | $102.24 | $102.24 | $102.24 | 0 | |
| $102.98 | -0.67 | -0.6% | $102.98 | $102.98 | $102.98 | 0 | |
| $103.65 | -0.24 | -0.2% | $103.65 | $103.65 | $103.65 | 0 | |
| $103.89 | +0.34 | +0.3% | $103.89 | $103.89 | $103.89 | 0 | |
| $103.55 | +0.11 | +0.1% | $103.55 | $103.55 | $103.55 | 0 | |
| $103.44 | +0.40 | +0.4% | $103.44 | $103.44 | $103.44 | 0 | |
| $103.04 | -0.31 | -0.3% | $103.04 | $103.04 | $103.04 | 0 | |
| $103.35 | +0.65 | +0.6% | $103.35 | $103.35 | $103.35 | 0 | |
| $102.70 | -0.17 | -0.2% | $102.70 | $102.70 | $102.70 | 0 | |
| $102.87 | -0.02 | 0.0% | $102.87 | $102.87 | $102.87 | 0 | |
| $102.89 | -1.21 | -1.2% | $102.89 | $102.89 | $102.89 | 0 | |
| $104.10 | -0.55 | -0.5% | $104.10 | $104.10 | $104.10 | 0 | |
| $104.65 | -0.43 | -0.4% | $104.65 | $104.65 | $104.65 | 0 | |
| $105.08 | +0.85 | +0.8% | $105.08 | $105.08 | $105.08 | 0 | |
| $104.23 | +0.10 | +0.1% | $104.23 | $104.23 | $104.23 | 0 | |
| $104.13 | -0.18 | -0.2% | $104.13 | $104.13 | $104.13 | 0 | |
| $104.31 | -0.23 | -0.2% | $104.31 | $104.31 | $104.31 | 0 | |
| $104.54 | +0.45 | +0.4% | $104.54 | $104.54 | $104.54 | 0 | |
| $104.09 | -0.54 | -0.5% | $104.09 | $104.09 | $104.09 | 0 | |
| $104.63 | +0.11 | +0.1% | $104.63 | $104.63 | $104.63 | 0 | |
| $104.52 | +1.55 | +1.5% | $104.52 | $104.52 | $104.52 | 0 | |
| $102.97 | +1.12 | +1.1% | $102.97 | $102.97 | $102.97 | 0 | |
| $101.85 | +0.97 | +1.0% | $101.85 | $101.85 | $101.85 | 0 | |
| $100.88 | +2.09 | +2.1% | $100.88 | $100.88 | $100.88 | 0 | |
| $98.79 | -1.74 | -1.7% | $98.79 | $98.79 | $98.79 | 0 | |
| $100.53 | -0.04 | 0.0% | $100.53 | $100.53 | $100.53 | 0 | |
| $100.57 | +0.32 | +0.3% | $100.57 | $100.57 | $100.57 | 0 | |
| $100.25 | -0.56 | -0.6% | $100.25 | $100.25 | $100.25 | 0 | |
| $100.81 | -1.00 | -1.0% | $100.81 | $100.81 | $100.81 | 0 | |
| $101.81 | 0.00 | 0.0% | $101.81 | $101.81 | $101.81 | 0 | |
| $101.81 | +1.16 | +1.2% | $101.81 | $101.81 | $101.81 | 0 | |
| $100.65 | +0.03 | 0.0% | $100.65 | $100.65 | $100.65 | 0 |
- Ticker
- NASDAQ:RFNHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Fundamental Investors - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class R-5E.