Stock listing
NASDAQ:RFNGX Fundamental Investors, Class R-6 Shares Mutual Fund
Follow Fundamental Investors, Class R-6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RFNGX
$102.21 USD +0.26 (+0.3%)
Close on Oct 20, 2026
- Day range
- $102.21 – $102.21 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RFNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.21 | +0.26 | +0.3% | $102.21 | $102.21 | $102.21 | 0 | |
| $101.95 | +0.33 | +0.3% | $101.95 | $101.95 | $101.95 | 0 | |
| $101.62 | -1.30 | -1.3% | $101.62 | $101.62 | $101.62 | 0 | |
| $102.92 | +0.67 | +0.7% | $102.92 | $102.92 | $102.92 | 0 | |
| $102.25 | -1.05 | -1.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $103.30 | -0.20 | -0.2% | $103.30 | $103.30 | $103.30 | 0 | |
| $103.50 | -0.18 | -0.2% | $103.50 | $103.50 | $103.50 | 0 | |
| $103.68 | +0.77 | +0.7% | $103.68 | $103.68 | $103.68 | 0 | |
| $102.91 | -0.79 | -0.8% | $102.91 | $102.91 | $102.91 | 0 | |
| $103.70 | -0.25 | -0.2% | $103.70 | $103.70 | $103.70 | 0 | |
| $103.95 | +0.38 | +0.4% | $103.95 | $103.95 | $103.95 | 0 | |
| $103.57 | +1.02 | +1.0% | $103.57 | $103.57 | $103.57 | 0 | |
| $102.55 | +0.84 | +0.8% | $102.55 | $102.55 | $102.55 | 0 | |
| $101.71 | -0.05 | 0.0% | $101.71 | $101.71 | $101.71 | 0 | |
| $101.76 | -0.48 | -0.5% | $101.76 | $101.76 | $101.76 | 0 | |
| $102.24 | +0.13 | +0.1% | $102.24 | $102.24 | $102.24 | 0 | |
| $102.11 | -0.78 | -0.8% | $102.11 | $102.11 | $102.11 | 0 | |
| $102.89 | +0.34 | +0.3% | $102.89 | $102.89 | $102.89 | 0 | |
| $102.55 | -0.02 | 0.0% | $102.55 | $102.55 | $102.55 | 0 | |
| $102.57 | -0.99 | -1.0% | $102.57 | $102.57 | $102.57 | 0 | |
| $103.56 | +0.05 | 0.0% | $103.56 | $103.56 | $103.56 | 0 | |
| $103.51 | +1.58 | +1.6% | $103.51 | $103.51 | $103.51 | 0 | |
| $101.93 | +0.39 | +0.4% | $101.93 | $101.93 | $101.93 | 0 | |
| $101.54 | +1.10 | +1.1% | $101.54 | $101.54 | $101.54 | 0 | |
| $100.44 | -0.67 | -0.7% | $100.44 | $100.44 | $100.44 | 0 | |
| $101.11 | -0.87 | -0.9% | $101.11 | $101.11 | $101.11 | 0 | |
| $101.98 | -0.66 | -0.6% | $101.98 | $101.98 | $101.98 | 0 | |
| $102.64 | +0.50 | +0.5% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.14 | -0.82 | -0.8% | $102.14 | $102.14 | $102.14 | 0 | |
| $102.96 | -0.62 | -0.6% | $102.96 | $102.96 | $102.96 | 0 | |
| $103.58 | -0.17 | -0.2% | $103.58 | $103.58 | $103.58 | 0 | |
| $103.75 | -0.02 | 0.0% | $103.75 | $103.75 | $103.75 | 0 | |
| $103.77 | +0.82 | +0.8% | $103.77 | $103.77 | $103.77 | 0 | |
| $102.95 | +0.35 | +0.3% | $102.95 | $102.95 | $102.95 | 0 | |
| $102.60 | -0.74 | -0.7% | $102.60 | $102.60 | $102.60 | 0 | |
| $103.34 | -0.68 | -0.7% | $103.34 | $103.34 | $103.34 | 0 | |
| $104.02 | -0.23 | -0.2% | $104.02 | $104.02 | $104.02 | 0 | |
| $104.25 | +0.34 | +0.3% | $104.25 | $104.25 | $104.25 | 0 | |
| $103.91 | +0.11 | +0.1% | $103.91 | $103.91 | $103.91 | 0 | |
| $103.80 | +0.40 | +0.4% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.40 | -0.30 | -0.3% | $103.40 | $103.40 | $103.40 | 0 | |
| $103.70 | +0.65 | +0.6% | $103.70 | $103.70 | $103.70 | 0 | |
| $103.05 | -0.18 | -0.2% | $103.05 | $103.05 | $103.05 | 0 | |
| $103.23 | -0.02 | 0.0% | $103.23 | $103.23 | $103.23 | 0 | |
| $103.25 | -1.21 | -1.2% | $103.25 | $103.25 | $103.25 | 0 | |
| $104.46 | -0.55 | -0.5% | $104.46 | $104.46 | $104.46 | 0 | |
| $105.01 | -0.43 | -0.4% | $105.01 | $105.01 | $105.01 | 0 | |
| $105.44 | +0.85 | +0.8% | $105.44 | $105.44 | $105.44 | 0 | |
| $104.59 | +0.10 | +0.1% | $104.59 | $104.59 | $104.59 | 0 | |
| $104.49 | -0.18 | -0.2% | $104.49 | $104.49 | $104.49 | 0 | |
| $104.67 | -0.22 | -0.2% | $104.67 | $104.67 | $104.67 | 0 | |
| $104.89 | +0.45 | +0.4% | $104.89 | $104.89 | $104.89 | 0 | |
| $104.44 | -0.55 | -0.5% | $104.44 | $104.44 | $104.44 | 0 | |
| $104.99 | +0.12 | +0.1% | $104.99 | $104.99 | $104.99 | 0 | |
| $104.87 | +1.55 | +1.5% | $104.87 | $104.87 | $104.87 | 0 | |
| $103.32 | +1.13 | +1.1% | $103.32 | $103.32 | $103.32 | 0 | |
| $102.19 | +0.97 | +1.0% | $102.19 | $102.19 | $102.19 | 0 | |
| $101.22 | +2.10 | +2.1% | $101.22 | $101.22 | $101.22 | 0 | |
| $99.12 | -1.75 | -1.7% | $99.12 | $99.12 | $99.12 | 0 | |
| $100.87 | -0.03 | 0.0% | $100.87 | $100.87 | $100.87 | 0 | |
| $100.90 | +0.32 | +0.3% | $100.90 | $100.90 | $100.90 | 0 | |
| $100.58 | -0.57 | -0.6% | $100.58 | $100.58 | $100.58 | 0 | |
| $101.15 | -1.00 | -1.0% | $101.15 | $101.15 | $101.15 | 0 | |
| $102.15 | 0.00 | 0.0% | $102.15 | $102.15 | $102.15 | 0 | |
| $102.15 | +1.17 | +1.2% | $102.15 | $102.15 | $102.15 | 0 | |
| $100.98 | +0.03 | 0.0% | $100.98 | $100.98 | $100.98 | 0 |
- Ticker
- NASDAQ:RFNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class R-6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-6 Shares.