Stock listing
NASDAQ:RFNBX Fundamental Investors, Class R-2 Shares Mutual Fund
Follow Fundamental Investors, Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RFNBX
$101.06 USD +0.26 (+0.3%)
Close on Oct 20, 2026
- Day range
- $101.06 – $101.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RFNBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.06 | +0.26 | +0.3% | $101.06 | $101.06 | $101.06 | 0 | |
| $100.80 | +0.31 | +0.3% | $100.80 | $100.80 | $100.80 | 0 | |
| $100.49 | -1.28 | -1.3% | $100.49 | $100.49 | $100.49 | 0 | |
| $101.77 | +0.66 | +0.7% | $101.77 | $101.77 | $101.77 | 0 | |
| $101.11 | -1.04 | -1.0% | $101.11 | $101.11 | $101.11 | 0 | |
| $102.15 | -0.20 | -0.2% | $102.15 | $102.15 | $102.15 | 0 | |
| $102.35 | -0.19 | -0.2% | $102.35 | $102.35 | $102.35 | 0 | |
| $102.54 | +0.75 | +0.7% | $102.54 | $102.54 | $102.54 | 0 | |
| $101.79 | -0.78 | -0.8% | $101.79 | $101.79 | $101.79 | 0 | |
| $102.57 | -0.25 | -0.2% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.82 | +0.38 | +0.4% | $102.82 | $102.82 | $102.82 | 0 | |
| $102.44 | +0.99 | +1.0% | $102.44 | $102.44 | $102.44 | 0 | |
| $101.45 | +0.84 | +0.8% | $101.45 | $101.45 | $101.45 | 0 | |
| $100.61 | -0.06 | -0.1% | $100.61 | $100.61 | $100.61 | 0 | |
| $100.67 | -0.48 | -0.5% | $100.67 | $100.67 | $100.67 | 0 | |
| $101.15 | +0.13 | +0.1% | $101.15 | $101.15 | $101.15 | 0 | |
| $101.02 | -0.78 | -0.8% | $101.02 | $101.02 | $101.02 | 0 | |
| $101.80 | +0.33 | +0.3% | $101.80 | $101.80 | $101.80 | 0 | |
| $101.47 | -0.03 | 0.0% | $101.47 | $101.47 | $101.47 | 0 | |
| $101.50 | -0.98 | -1.0% | $101.50 | $101.50 | $101.50 | 0 | |
| $102.48 | +0.05 | 0.0% | $102.48 | $102.48 | $102.48 | 0 | |
| $102.43 | +1.55 | +1.5% | $102.43 | $102.43 | $102.43 | 0 | |
| $100.88 | +0.39 | +0.4% | $100.88 | $100.88 | $100.88 | 0 | |
| $100.49 | +1.09 | +1.1% | $100.49 | $100.49 | $100.49 | 0 | |
| $99.40 | -0.43 | -0.4% | $99.40 | $99.40 | $99.40 | 0 | |
| $99.83 | -0.86 | -0.9% | $99.83 | $99.83 | $99.83 | 0 | |
| $100.69 | -0.67 | -0.7% | $100.69 | $100.69 | $100.69 | 0 | |
| $101.36 | +0.50 | +0.5% | $101.36 | $101.36 | $101.36 | 0 | |
| $100.86 | -0.81 | -0.8% | $100.86 | $100.86 | $100.86 | 0 | |
| $101.67 | -0.62 | -0.6% | $101.67 | $101.67 | $101.67 | 0 | |
| $102.29 | -0.18 | -0.2% | $102.29 | $102.29 | $102.29 | 0 | |
| $102.47 | -0.02 | 0.0% | $102.47 | $102.47 | $102.47 | 0 | |
| $102.49 | +0.80 | +0.8% | $102.49 | $102.49 | $102.49 | 0 | |
| $101.69 | +0.35 | +0.3% | $101.69 | $101.69 | $101.69 | 0 | |
| $101.34 | -0.73 | -0.7% | $101.34 | $101.34 | $101.34 | 0 | |
| $102.07 | -0.68 | -0.7% | $102.07 | $102.07 | $102.07 | 0 | |
| $102.75 | -0.24 | -0.2% | $102.75 | $102.75 | $102.75 | 0 | |
| $102.99 | +0.33 | +0.3% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.66 | +0.12 | +0.1% | $102.66 | $102.66 | $102.66 | 0 | |
| $102.54 | +0.39 | +0.4% | $102.54 | $102.54 | $102.54 | 0 | |
| $102.15 | -0.31 | -0.3% | $102.15 | $102.15 | $102.15 | 0 | |
| $102.46 | +0.64 | +0.6% | $102.46 | $102.46 | $102.46 | 0 | |
| $101.82 | -0.18 | -0.2% | $101.82 | $101.82 | $101.82 | 0 | |
| $102.00 | -0.02 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.02 | -1.20 | -1.2% | $102.02 | $102.02 | $102.02 | 0 | |
| $103.22 | -0.56 | -0.5% | $103.22 | $103.22 | $103.22 | 0 | |
| $103.78 | -0.42 | -0.4% | $103.78 | $103.78 | $103.78 | 0 | |
| $104.20 | +0.84 | +0.8% | $104.20 | $104.20 | $104.20 | 0 | |
| $103.36 | +0.09 | +0.1% | $103.36 | $103.36 | $103.36 | 0 | |
| $103.27 | -0.18 | -0.2% | $103.27 | $103.27 | $103.27 | 0 | |
| $103.45 | -0.23 | -0.2% | $103.45 | $103.45 | $103.45 | 0 | |
| $103.68 | +0.44 | +0.4% | $103.68 | $103.68 | $103.68 | 0 | |
| $103.24 | -0.54 | -0.5% | $103.24 | $103.24 | $103.24 | 0 | |
| $103.78 | +0.11 | +0.1% | $103.78 | $103.78 | $103.78 | 0 | |
| $103.67 | +1.53 | +1.5% | $103.67 | $103.67 | $103.67 | 0 | |
| $102.14 | +1.11 | +1.1% | $102.14 | $102.14 | $102.14 | 0 | |
| $101.03 | +0.96 | +1.0% | $101.03 | $101.03 | $101.03 | 0 | |
| $100.07 | +2.07 | +2.1% | $100.07 | $100.07 | $100.07 | 0 | |
| $98.00 | -1.73 | -1.7% | $98.00 | $98.00 | $98.00 | 0 | |
| $99.73 | -0.04 | 0.0% | $99.73 | $99.73 | $99.73 | 0 | |
| $99.77 | +0.31 | +0.3% | $99.77 | $99.77 | $99.77 | 0 | |
| $99.46 | -0.56 | -0.6% | $99.46 | $99.46 | $99.46 | 0 | |
| $100.02 | -1.00 | -1.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $101.02 | 0.00 | 0.0% | $101.02 | $101.02 | $101.02 | 0 | |
| $101.02 | +1.15 | +1.2% | $101.02 | $101.02 | $101.02 | 0 | |
| $99.87 | +0.02 | 0.0% | $99.87 | $99.87 | $99.87 | 0 |
- Ticker
- NASDAQ:RFNBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Investors, Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Investors, Class R-2 Shares.