Stock listing
NASDAQ:RFHTX American Funds 2045 Target Date Retirement Fund CL R-6 Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RFHTX
$26.18 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $26.18 – $26.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RFHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.04 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.14 | +0.05 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.09 | -0.21 | -0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.30 | +0.13 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.17 | -0.24 | -0.9% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.41 | -0.09 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.50 | -0.03 | -0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.53 | +0.18 | +0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.35 | -0.18 | -0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.53 | -0.14 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.58 | +0.25 | +0.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.33 | +0.15 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.18 | -0.02 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.20 | -0.10 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | +0.02 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.28 | -0.20 | -0.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.48 | +0.10 | +0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.38 | -0.06 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.44 | -0.22 | -0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.66 | +0.01 | 0.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.65 | +0.34 | +1.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.29 | +0.22 | +0.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.07 | -0.06 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.13 | -0.17 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.30 | -0.17 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.47 | +0.06 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.41 | -0.20 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.61 | -0.12 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | -0.02 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.77 | +0.19 | +0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.58 | +0.04 | +0.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.54 | -0.16 | -0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.70 | -0.12 | -0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.82 | -0.07 | -0.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.89 | +0.04 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.73 | -0.08 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.81 | +0.17 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.73 | +0.02 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.71 | -0.22 | -0.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | -0.09 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.11 | +0.16 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.95 | +0.07 | +0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.88 | -0.04 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.92 | -0.02 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.94 | +0.16 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.78 | -0.10 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.88 | +0.02 | +0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.86 | +0.38 | +1.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.48 | +0.22 | +0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.26 | +0.18 | +0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.08 | +0.42 | +1.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.66 | -0.35 | -1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.02 | +0.08 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | -0.17 | -0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | +0.24 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.98 | -0.05 | -0.2% | $25.98 | $25.98 | $25.98 | 0 |
- Ticker
- NASDAQ:RFHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund CL R-6.