Stock listing
NASDAQ:RFEBX American Funds Fundamental Investors - Class R2E Mutual Fund
Follow American Funds Fundamental Investors - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RFEBX
$101.05 USD +0.31 (+0.3%)
Close on Oct 19, 2026
- Day range
- $101.05 – $101.05 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RFEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.05 | +0.31 | +0.3% | $101.05 | $101.05 | $101.05 | 0 | |
| $100.74 | -1.28 | -1.3% | $100.74 | $100.74 | $100.74 | 0 | |
| $102.02 | +0.66 | +0.7% | $102.02 | $102.02 | $102.02 | 0 | |
| $101.36 | -1.04 | -1.0% | $101.36 | $101.36 | $101.36 | 0 | |
| $102.40 | -0.20 | -0.2% | $102.40 | $102.40 | $102.40 | 0 | |
| $102.60 | -0.19 | -0.2% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.79 | +0.76 | +0.7% | $102.79 | $102.79 | $102.79 | 0 | |
| $102.03 | -0.78 | -0.8% | $102.03 | $102.03 | $102.03 | 0 | |
| $102.81 | -0.25 | -0.2% | $102.81 | $102.81 | $102.81 | 0 | |
| $103.06 | +0.37 | +0.4% | $103.06 | $103.06 | $103.06 | 0 | |
| $102.69 | +1.00 | +1.0% | $102.69 | $102.69 | $102.69 | 0 | |
| $101.69 | +0.84 | +0.8% | $101.69 | $101.69 | $101.69 | 0 | |
| $100.85 | -0.06 | -0.1% | $100.85 | $100.85 | $100.85 | 0 | |
| $100.91 | -0.47 | -0.5% | $100.91 | $100.91 | $100.91 | 0 | |
| $101.38 | +0.12 | +0.1% | $101.38 | $101.38 | $101.38 | 0 | |
| $101.26 | -0.78 | -0.8% | $101.26 | $101.26 | $101.26 | 0 | |
| $102.04 | +0.34 | +0.3% | $102.04 | $102.04 | $102.04 | 0 | |
| $101.70 | -0.03 | 0.0% | $101.70 | $101.70 | $101.70 | 0 | |
| $101.73 | -0.98 | -1.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.71 | +0.05 | 0.0% | $102.71 | $102.71 | $102.71 | 0 | |
| $102.66 | +1.55 | +1.5% | $102.66 | $102.66 | $102.66 | 0 | |
| $101.11 | +0.40 | +0.4% | $101.11 | $101.11 | $101.11 | 0 | |
| $100.71 | +1.09 | +1.1% | $100.71 | $100.71 | $100.71 | 0 | |
| $99.62 | -0.47 | -0.5% | $99.62 | $99.62 | $99.62 | 0 | |
| $100.09 | -0.87 | -0.9% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.96 | -0.66 | -0.6% | $100.96 | $100.96 | $100.96 | 0 | |
| $101.62 | +0.50 | +0.5% | $101.62 | $101.62 | $101.62 | 0 | |
| $101.12 | -0.81 | -0.8% | $101.12 | $101.12 | $101.12 | 0 | |
| $101.93 | -0.63 | -0.6% | $101.93 | $101.93 | $101.93 | 0 | |
| $102.56 | -0.17 | -0.2% | $102.56 | $102.56 | $102.56 | 0 | |
| $102.73 | -0.02 | 0.0% | $102.73 | $102.73 | $102.73 | 0 | |
| $102.75 | +0.81 | +0.8% | $102.75 | $102.75 | $102.75 | 0 | |
| $101.94 | +0.35 | +0.3% | $101.94 | $101.94 | $101.94 | 0 | |
| $101.59 | -0.74 | -0.7% | $101.59 | $101.59 | $101.59 | 0 | |
| $102.33 | -0.67 | -0.7% | $102.33 | $102.33 | $102.33 | 0 | |
| $103.00 | -0.24 | -0.2% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.24 | +0.33 | +0.3% | $103.24 | $103.24 | $103.24 | 0 | |
| $102.91 | +0.11 | +0.1% | $102.91 | $102.91 | $102.91 | 0 | |
| $102.80 | +0.40 | +0.4% | $102.80 | $102.80 | $102.80 | 0 | |
| $102.40 | -0.31 | -0.3% | $102.40 | $102.40 | $102.40 | 0 | |
| $102.71 | +0.64 | +0.6% | $102.71 | $102.71 | $102.71 | 0 | |
| $102.07 | -0.17 | -0.2% | $102.07 | $102.07 | $102.07 | 0 | |
| $102.24 | -0.03 | 0.0% | $102.24 | $102.24 | $102.24 | 0 | |
| $102.27 | -1.20 | -1.2% | $102.27 | $102.27 | $102.27 | 0 | |
| $103.47 | -0.55 | -0.5% | $103.47 | $103.47 | $103.47 | 0 | |
| $104.02 | -0.43 | -0.4% | $104.02 | $104.02 | $104.02 | 0 | |
| $104.45 | +0.84 | +0.8% | $104.45 | $104.45 | $104.45 | 0 | |
| $103.61 | +0.10 | +0.1% | $103.61 | $103.61 | $103.61 | 0 | |
| $103.51 | -0.18 | -0.2% | $103.51 | $103.51 | $103.51 | 0 | |
| $103.69 | -0.23 | -0.2% | $103.69 | $103.69 | $103.69 | 0 | |
| $103.92 | +0.44 | +0.4% | $103.92 | $103.92 | $103.92 | 0 | |
| $103.48 | -0.54 | -0.5% | $103.48 | $103.48 | $103.48 | 0 | |
| $104.02 | +0.11 | +0.1% | $104.02 | $104.02 | $104.02 | 0 | |
| $103.91 | +1.54 | +1.5% | $103.91 | $103.91 | $103.91 | 0 | |
| $102.37 | +1.11 | +1.1% | $102.37 | $102.37 | $102.37 | 0 | |
| $101.26 | +0.96 | +1.0% | $101.26 | $101.26 | $101.26 | 0 | |
| $100.30 | +2.08 | +2.1% | $100.30 | $100.30 | $100.30 | 0 | |
| $98.22 | -1.74 | -1.7% | $98.22 | $98.22 | $98.22 | 0 | |
| $99.96 | -0.03 | 0.0% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.99 | +0.31 | +0.3% | $99.99 | $99.99 | $99.99 | 0 | |
| $99.68 | -0.56 | -0.6% | $99.68 | $99.68 | $99.68 | 0 | |
| $100.24 | -1.00 | -1.0% | $100.24 | $100.24 | $100.24 | 0 | |
| $101.24 | 0.00 | 0.0% | $101.24 | $101.24 | $101.24 | 0 | |
| $101.24 | +1.15 | +1.1% | $101.24 | $101.24 | $101.24 | 0 | |
| $100.09 | +0.03 | 0.0% | $100.09 | $100.09 | $100.09 | 0 |
- Ticker
- NASDAQ:RFEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Fundamental Investors - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class R2E.