Stock listing
NASDAQ:REYN Reynolds Consumer Products Inc. Stock
Home listing (NASDAQ) of Reynolds Consumer Products Inc.
Follow Reynolds Consumer Products Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:REYN
$22.64 USD -0.32 (-1.4%)
Close on Oct 21, 2026
- Day range
- $22.53 – $22.97 USDOct 21, 2026
- Volume
- 914,726 sharesOct 21, 2026
- Market cap
- $4.77B USDAt the close on Oct 21, 2026 · price × 210.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REYN · Home | $22.64 USD | -0.32 (-1.4%) | 914,726 | $22.95 | $22.97 | $22.53 | $22.96 | Close on Oct 21, 2026 |
| Frankfurt:3ZT | €19.70 EUR | +0.90 (+4.8%) | — | €19.60 | €19.70 | €19.60 | €18.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:REYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.32 | -1.4% | $22.95 | $22.97 | $22.53 | 914,726 | |
| $22.96 | +0.36 | +1.6% | $22.66 | $22.99 | $22.66 | 1,043,470 | |
| $22.60 | -0.22 | -1.0% | $22.72 | $22.72 | $22.36 | 1,007,454 | |
| $22.82 | +0.16 | +0.7% | $22.70 | $22.93 | $22.53 | 1,314,645 | |
| $22.66 | +0.13 | +0.6% | $22.79 | $23.16 | $22.54 | 1,297,561 | |
| $22.53 | +0.45 | +2.0% | $22.14 | $22.57 | $22.13 | 1,023,226 | |
| $22.08 | +0.06 | +0.3% | $22.29 | $22.31 | $21.68 | 1,107,066 | |
| $22.02 | +0.01 | 0.0% | $21.95 | $22.10 | $21.89 | 1,169,604 | |
| $22.01 | +0.03 | +0.1% | $21.87 | $22.08 | $21.73 | 966,233 | |
| $21.98 | +0.06 | +0.3% | $21.90 | $22.11 | $21.72 | 1,652,064 | |
| $21.92 | -0.40 | -1.8% | $22.29 | $22.39 | $21.89 | 985,300 | |
| $22.32 | +0.09 | +0.4% | $22.39 | $22.56 | $22.22 | 920,100 | |
| $22.23 | -0.09 | -0.4% | $22.35 | $22.40 | $22.03 | 1,249,300 | |
| $22.32 | +0.38 | +1.7% | $22.17 | $22.41 | $21.84 | 1,690,100 | |
| $21.94 | +0.32 | +1.5% | $21.50 | $21.96 | $21.40 | 1,400,800 | |
| $21.62 | -0.45 | -2.0% | $22.14 | $22.15 | $21.59 | 1,266,300 | |
| $22.07 | -0.01 | 0.0% | $21.94 | $22.28 | $21.87 | 1,184,600 | |
| $22.08 | +0.41 | +1.9% | $21.59 | $22.20 | $21.42 | 2,170,400 | |
| $21.67 | +0.08 | +0.4% | $21.68 | $21.73 | $21.42 | 1,357,800 | |
| $21.59 | -0.35 | -1.6% | $21.97 | $22.14 | $21.57 | 1,268,500 | |
| $21.94 | -0.23 | -1.0% | $22.12 | $22.80 | $21.87 | 1,408,700 | |
| $22.17 | +0.08 | +0.4% | $22.44 | $22.58 | $22.15 | 1,367,700 | |
| $22.09 | -0.03 | -0.1% | $22.12 | $22.25 | $21.88 | 1,434,900 | |
| $22.12 | -0.57 | -2.5% | $22.61 | $22.62 | $22.06 | 1,771,800 | |
| $22.69 | +0.26 | +1.2% | $22.49 | $22.76 | $22.36 | 1,397,100 | |
| $22.43 | +0.49 | +2.2% | $22.00 | $22.46 | $22.00 | 1,641,400 | |
| $21.94 | +0.11 | +0.5% | $21.76 | $22.01 | $21.58 | 1,434,500 | |
| $21.83 | +0.08 | +0.4% | $21.85 | $22.14 | $21.79 | 1,411,900 | |
| $21.75 | +0.18 | +0.8% | $21.79 | $21.80 | $21.27 | 1,581,100 | |
| $21.57 | +0.02 | +0.1% | $21.69 | $21.81 | $21.51 | 1,852,300 | |
| $21.55 | -0.32 | -1.5% | $21.68 | $21.99 | $21.53 | 1,852,100 | |
| $21.87 | +0.02 | +0.1% | $21.71 | $22.05 | $21.56 | 2,057,100 | |
| $21.85 | +0.02 | +0.1% | $21.78 | $22.10 | $21.74 | 2,358,700 | |
| $21.83 | -0.70 | -3.1% | $22.53 | $22.61 | $21.77 | 2,379,100 | |
| $22.53 | -0.15 | -0.7% | $22.77 | $22.87 | $22.51 | 1,821,600 | |
| $22.68 | -0.47 | -2.0% | $23.15 | $23.25 | $22.62 | 2,123,600 | |
| $23.15 | -0.90 | -3.7% | $23.91 | $24.33 | $22.98 | 1,579,500 | |
| $24.05 | -0.15 | -0.6% | $24.20 | $24.40 | $23.73 | 1,667,700 | |
| $24.20 | -0.41 | -1.7% | $24.31 | $24.56 | $24.10 | 895,700 | |
| $24.61 | +0.05 | +0.2% | $24.64 | $24.84 | $24.42 | 1,417,100 | |
| $24.56 | -0.73 | -2.9% | $25.25 | $25.28 | $24.40 | 1,502,400 | |
| $25.29 | -0.18 | -0.7% | $25.47 | $25.85 | $25.27 | 931,000 | |
| $25.47 | -0.03 | -0.1% | $25.55 | $25.65 | $25.33 | 1,061,500 | |
| $25.50 | -0.58 | -2.2% | $25.76 | $25.92 | $25.43 | 1,030,000 | |
| $26.08 | +0.32 | +1.2% | $25.98 | $26.37 | $25.96 | 1,076,700 | |
| $25.76 | -0.15 | -0.6% | $26.08 | $26.29 | $25.72 | 1,846,000 | |
| $25.91 | -0.34 | -1.3% | $25.78 | $26.13 | $25.55 | 1,402,900 | |
| $26.25 | -0.06 | -0.2% | $26.27 | $26.42 | $26.12 | 843,200 | |
| $26.31 | +0.08 | +0.3% | $26.46 | $26.58 | $26.21 | 1,002,200 | |
| $26.23 | +0.10 | +0.4% | $26.05 | $26.35 | $25.93 | 1,184,900 | |
| $26.13 | 0.00 | 0.0% | $25.96 | $26.25 | $25.93 | 1,026,800 | |
| $26.13 | -0.39 | -1.5% | $26.29 | $26.49 | $25.76 | 1,292,200 | |
| $26.52 | +0.23 | +0.9% | $26.38 | $26.66 | $26.21 | 937,100 | |
| $26.29 | -0.47 | -1.8% | $26.76 | $26.94 | $26.19 | 1,618,200 | |
| $26.76 | +0.45 | +1.7% | $26.31 | $26.87 | $26.17 | 1,127,300 | |
| $26.31 | +1.08 | +4.3% | $25.30 | $26.33 | $25.22 | 1,211,700 | |
| $25.23 | +0.29 | +1.2% | $25.14 | $25.60 | $24.99 | 1,261,400 | |
| $24.94 | -0.32 | -1.3% | $25.14 | $25.42 | $24.90 | 1,091,900 | |
| $25.26 | -0.44 | -1.7% | $25.64 | $25.94 | $25.12 | 1,566,200 | |
| $25.70 | -0.11 | -0.4% | $24.72 | $26.06 | $24.62 | 1,718,200 | |
| $25.81 | +0.31 | +1.2% | $25.96 | $26.48 | $25.61 | 1,689,900 | |
| $25.50 | -0.11 | -0.4% | $25.71 | $25.89 | $25.44 | 989,600 | |
| $25.61 | +0.40 | +1.6% | $25.33 | $25.78 | $25.22 | 1,384,800 | |
| $25.21 | -0.77 | -3.0% | $25.66 | $25.77 | $25.13 | 1,077,600 | |
| $25.98 | +0.15 | +0.6% | $25.99 | $26.14 | $25.85 | 767,200 | |
| $25.83 | -0.23 | -0.9% | $25.91 | $26.05 | $25.61 | 864,400 |
- Ticker
- NASDAQ:REYN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Reynolds Consumer Products to Report Third Quarter Financial Results on November 4, 2026
Latest earnings call · Jul 29, 2026
Reynolds Consumer Products (NASDAQ:REYN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Reynolds Consumer Products (NASDAQ:REYN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Reynolds Consumer Products (NASDAQ:REYN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptReynolds Consumer Products (NASDAQ:REYN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptReynolds Consumer Products (NASDAQ:REYN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Reynolds Consumer Products to Report Third Quarter Financial Results on November 4, 2026
Oct 14, 2026
Closed $22.53 (+2.0%) on Oct 14, 2026
Reynolds Consumer Products Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $25.70 (-0.4%) on Jul 29, 2026
Reynolds Consumer Products to Report Second Quarter Financial Results on July 29, 2026
Jul 8, 2026
Closed $25.69 (-1.9%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 29, 2025
Reynolds Consumer Products Inc. on 6ix
- News releases
- 12 in the last 12 months · 98 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 20 decks · latest Jul 29, 2026
Where Reynolds Consumer Products Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REYN · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2PYUS | LS Exchange | Germany | EUR |
| gettex:3ZT | gettex | Germany | EUR |
| BOATS:REYN | BOATS | United States | USD |
| Lang & Schwarz:A2PYUS | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3ZT | Dusseldorf | Germany | EUR |
| Frankfurt:3ZT | Frankfurt | Germany | EUR |
| Munich:3ZT | Munich | Germany | EUR |
| Stuttgart:3ZT | Stuttgart | Germany | EUR |
| Tradegate:3ZT | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Reynolds Consumer Products Inc.