Stock listing
NASDAQ:RESGX Glenmede Energy Resilience Porfolio Advisor Shares Mutual Fund
Follow Glenmede Energy Resilience Porfolio Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RESGX
$19.05 USD +0.25 (+1.3%)
Close on Oct 20, 2026
- Day range
- $19.05 – $19.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RESGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | +0.25 | +1.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | -0.23 | -1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | -0.39 | -2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.52 | -0.11 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.63 | +0.11 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.50 | -0.23 | -1.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.73 | +0.09 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.64 | +0.02 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.62 | +0.27 | +1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.35 | +0.15 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.26 | -1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.44 | -0.14 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.70 | +0.18 | +0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.52 | -0.16 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.68 | +0.30 | +1.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.38 | -0.17 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.55 | +0.07 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.48 | -0.32 | -1.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.80 | +0.32 | +1.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.48 | -0.25 | -1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.73 | -0.05 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.65 | +0.23 | +1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.42 | +0.14 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | -0.23 | -1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.62 | -0.24 | -1.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | +0.14 | +0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.18 | -0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.11 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.78 | -0.23 | -1.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.01 | -0.27 | -1.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | +0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.40 | +0.11 | +0.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.29 | +0.20 | +1.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.09 | +0.11 | +0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | -0.12 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.00 | -0.26 | -1.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.26 | +0.48 | +2.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.78 | +0.18 | +0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.60 | -0.01 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | +0.26 | +1.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.35 | -0.26 | -1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | -0.21 | -1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | +0.18 | +0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 |
- Ticker
- NASDAQ:RESGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Energy Resilience Porfolio Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Energy Resilience Porfolio Advisor Shares.