Stock listing

NASDAQ:RESAX RBC BlueBay Emerging Market Debt Fund Mutual Fund

Follow RBC BlueBay Emerging Market Debt Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RESAX

$8.58 USD +0.04 (+0.5%)

Close on Oct 15, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.58 – $8.58 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RESAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.58	+0.04	+0.5%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Oct 13	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Mon, Oct 12	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Fri, Oct 9	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Thu, Oct 8	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Oct 7	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.51	+0.07	+0.8%	$8.51	$8.51	$8.51
Mon, Oct 5	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Fri, Oct 2	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Thu, Oct 1	$8.43	-0.09	-1.1%	$8.43	$8.43	$8.43
Wed, Sep 30	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Sep 28	$8.54	-0.08	-0.9%	$8.54	$8.54	$8.54
Fri, Sep 25	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.65	-0.06	-0.7%	$8.65	$8.65	$8.65
Wed, Sep 23	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Mon, Sep 21	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Fri, Sep 18	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Thu, Sep 17	$8.77	+0.04	+0.5%	$8.77	$8.77	$8.77
Wed, Sep 16	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Sep 15	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Mon, Sep 14	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Fri, Sep 11	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Sep 10	$8.78	-0.05	-0.6%	$8.78	$8.78	$8.78
Wed, Sep 9	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Sep 4	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Sep 3	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Wed, Sep 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.83	-0.04	-0.5%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Fri, Aug 28	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Aug 27	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Aug 26	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Aug 25	$8.88	+0.03	+0.3%	$8.88	$8.88	$8.88
Mon, Aug 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Aug 21	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Tue, Aug 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Fri, Aug 14	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Thu, Aug 13	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Wed, Aug 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Aug 11	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Mon, Aug 10	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Thu, Aug 6	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Wed, Aug 5	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 4	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Mon, Aug 3	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Jul 31	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Jul 30	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Wed, Jul 29	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Jul 28	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Jul 27	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Fri, Jul 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Jul 23	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Wed, Jul 22	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Tue, Jul 21	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Jul 20	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Jul 17	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Jul 16	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Wed, Jul 15	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95

Ticker: NASDAQ:RESAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RBC BlueBay Emerging Market Debt Fund on 6ix

What it is: Mutual fund