Stock listing
NASDAQ:REPIX ProFunds Real Estate UltraSector ProFund Investor Mutual Fund
Follow ProFunds Real Estate UltraSector ProFund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:REPIX
$41.21 USD -0.48 (-1.2%)
Close on Oct 21, 2026
- Day range
- $41.21 – $41.21 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:REPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.21 | -0.48 | -1.2% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.69 | +1.01 | +2.5% | $41.69 | $41.69 | $41.69 | 0 | |
| $40.68 | -0.75 | -1.8% | $40.68 | $40.68 | $40.68 | 0 | |
| $41.43 | +0.26 | +0.6% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.17 | +0.74 | +1.8% | $41.17 | $41.17 | $41.17 | 0 | |
| $40.43 | -0.49 | -1.2% | $40.43 | $40.43 | $40.43 | 0 | |
| $40.92 | -0.16 | -0.4% | $40.92 | $40.92 | $40.92 | 0 | |
| $41.08 | +0.44 | +1.1% | $41.08 | $41.08 | $41.08 | 0 | |
| $40.64 | +1.12 | +2.8% | $40.64 | $40.64 | $40.64 | 0 | |
| $39.52 | +0.39 | +1.0% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.13 | -0.80 | -2.0% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.93 | +0.65 | +1.7% | $39.93 | $39.93 | $39.93 | 0 | |
| $39.28 | -0.23 | -0.6% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.51 | +0.16 | +0.4% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.35 | -0.38 | -1.0% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.73 | -0.65 | -1.6% | $39.73 | $39.73 | $39.73 | 0 | |
| $40.38 | -0.01 | 0.0% | $40.38 | $40.38 | $40.38 | 0 | |
| $40.39 | -0.31 | -0.8% | $40.39 | $40.39 | $40.39 | 0 | |
| $40.70 | -0.16 | -0.4% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.86 | -0.31 | -0.8% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.17 | -0.97 | -2.3% | $41.17 | $41.17 | $41.17 | 0 | |
| $42.14 | -0.12 | -0.3% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.26 | +0.59 | +1.4% | $42.26 | $42.26 | $42.26 | 0 | |
| $41.67 | -0.62 | -1.5% | $41.67 | $41.67 | $41.67 | 0 | |
| $42.29 | +0.24 | +0.6% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.05 | -0.46 | -1.1% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.51 | -0.06 | -0.1% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.57 | -0.44 | -1.0% | $42.57 | $42.57 | $42.57 | 0 | |
| $43.01 | +0.55 | +1.3% | $43.01 | $43.01 | $43.01 | 0 | |
| $42.46 | -0.57 | -1.3% | $42.46 | $42.46 | $42.46 | 0 | |
| $43.03 | -0.71 | -1.6% | $43.03 | $43.03 | $43.03 | 0 | |
| $43.74 | -0.08 | -0.2% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.82 | -0.52 | -1.2% | $43.82 | $43.82 | $43.82 | 0 | |
| $44.34 | +0.79 | +1.8% | $44.34 | $44.34 | $44.34 | 0 | |
| $43.55 | -0.49 | -1.1% | $43.55 | $43.55 | $43.55 | 0 | |
| $44.04 | -0.09 | -0.2% | $44.04 | $44.04 | $44.04 | 0 | |
| $44.13 | -0.56 | -1.3% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.69 | -0.27 | -0.6% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.96 | -0.67 | -1.5% | $44.96 | $44.96 | $44.96 | 0 | |
| $45.63 | -0.41 | -0.9% | $45.63 | $45.63 | $45.63 | 0 | |
| $46.04 | +0.01 | 0.0% | $46.04 | $46.04 | $46.04 | 0 | |
| $46.03 | +0.41 | +0.9% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.62 | -0.02 | 0.0% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.64 | +0.10 | +0.2% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.54 | +0.59 | +1.3% | $45.54 | $45.54 | $45.54 | 0 | |
| $44.95 | -0.32 | -0.7% | $44.95 | $44.95 | $44.95 | 0 | |
| $45.27 | -0.70 | -1.5% | $45.27 | $45.27 | $45.27 | 0 | |
| $45.97 | +0.22 | +0.5% | $45.97 | $45.97 | $45.97 | 0 | |
| $45.75 | +0.95 | +2.1% | $45.75 | $45.75 | $45.75 | 0 | |
| $44.80 | +0.65 | +1.5% | $44.80 | $44.80 | $44.80 | 0 | |
| $44.15 | -0.56 | -1.3% | $44.15 | $44.15 | $44.15 | 0 | |
| $44.71 | -0.91 | -2.0% | $44.71 | $44.71 | $44.71 | 0 | |
| $45.62 | +0.32 | +0.7% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.30 | -0.64 | -1.4% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.94 | +0.06 | +0.1% | $45.94 | $45.94 | $45.94 | 0 | |
| $45.88 | -0.03 | -0.1% | $45.88 | $45.88 | $45.88 | 0 | |
| $45.91 | +0.20 | +0.4% | $45.91 | $45.91 | $45.91 | 0 | |
| $45.71 | -0.41 | -0.9% | $45.71 | $45.71 | $45.71 | 0 | |
| $46.12 | -0.99 | -2.1% | $46.12 | $46.12 | $46.12 | 0 | |
| $47.11 | -0.08 | -0.2% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.19 | +0.33 | +0.7% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.86 | -0.28 | -0.6% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.14 | +1.51 | +3.3% | $47.14 | $47.14 | $47.14 | 0 | |
| $45.63 | -0.10 | -0.2% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.73 | -0.31 | -0.7% | $45.73 | $45.73 | $45.73 | 0 | |
| $46.04 | -0.05 | -0.1% | $46.04 | $46.04 | $46.04 | 0 |
- Ticker
- NASDAQ:REPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Real Estate UltraSector ProFund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Real Estate UltraSector ProFund Investor.