Stock listing
NASDAQ:REMTX American Funds 2060 Target Date Retirement Fund Class R-5 Mutual Fund
Follow American Funds 2060 Target Date Retirement Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:REMTX
$22.36 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $22.36 – $22.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.33 | +0.06 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.27 | -0.22 | -1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.49 | +0.10 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.39 | -0.24 | -1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.72 | -0.04 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.76 | +0.16 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.60 | -0.19 | -0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.79 | -0.13 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.92 | +0.07 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.85 | +0.24 | +1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.61 | +0.14 | +0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | -0.08 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | -0.18 | -0.8% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.04 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.68 | -0.20 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.88 | +0.02 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.86 | +0.33 | +1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | +0.20 | +0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | -0.16 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | +0.05 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.62 | -0.18 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | 0.00 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.91 | +0.18 | +0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.70 | -0.15 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.85 | -0.11 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.96 | -0.08 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | +0.02 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | -0.09 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.95 | +0.16 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.79 | -0.07 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | -0.22 | -1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | -0.07 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.24 | +0.15 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.08 | +0.15 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | +0.36 | +1.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.64 | +0.21 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.25 | +0.41 | +1.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.84 | -0.33 | -1.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | -0.16 | -0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | +0.24 | +1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.19 | -0.04 | -0.2% | $22.19 | $22.19 | $22.19 | 0 |
- Ticker
- NASDAQ:REMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2060 Target Date Retirement Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2060 Target Date Retirement Fund Class R-5.