Stock listing

NASDAQ:REJTX American Funds 2015 Target Date Retirement Income Fund Class R-5 Mutual Fund

Follow American Funds 2015 Target Date Retirement Income Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:REJTX

$13.51 USD +0.04 (+0.3%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $13.51 – $13.51 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:REJTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$13.51	+0.04	+0.3%	$13.51	$13.51	$13.51
Wed, Oct 21	$13.47	0.00	0.0%	$13.47	$13.47	$13.47
Tue, Oct 20	$13.47	+0.04	+0.3%	$13.47	$13.47	$13.47
Mon, Oct 19	$13.43	-0.04	-0.3%	$13.43	$13.43	$13.43
Fri, Oct 16	$13.47	0.00	0.0%	$13.47	$13.47	$13.47
Thu, Oct 15	$13.47	+0.08	+0.6%	$13.47	$13.47	$13.47
Wed, Oct 14	$13.39	-0.01	-0.1%	$13.39	$13.39	$13.39
Tue, Oct 13	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Mon, Oct 12	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Fri, Oct 9	$13.39	+0.03	+0.2%	$13.39	$13.39	$13.39
Thu, Oct 8	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Wed, Oct 7	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35
Tue, Oct 6	$13.37	+0.04	+0.3%	$13.37	$13.37	$13.37
Mon, Oct 5	$13.33	+0.04	+0.3%	$13.33	$13.33	$13.33
Fri, Oct 2	$13.29	+0.02	+0.2%	$13.29	$13.29	$13.29
Thu, Oct 1	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Wed, Sep 30	$13.27	-0.04	-0.3%	$13.27	$13.27	$13.27
Tue, Sep 29	$13.31	-0.01	-0.1%	$13.31	$13.31	$13.31
Mon, Sep 28	$13.32	-0.06	-0.4%	$13.32	$13.32	$13.32
Fri, Sep 25	$13.38	+0.03	+0.2%	$13.38	$13.38	$13.38
Thu, Sep 24	$13.35	-0.04	-0.3%	$13.35	$13.35	$13.35
Wed, Sep 23	$13.39	-0.11	-0.8%	$13.39	$13.39	$13.39
Tue, Sep 22	$13.50	0.00	0.0%	$13.50	$13.50	$13.50
Mon, Sep 21	$13.50	+0.05	+0.4%	$13.50	$13.50	$13.50
Fri, Sep 18	$13.45	-0.03	-0.2%	$13.45	$13.45	$13.45
Thu, Sep 17	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Wed, Sep 16	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Tue, Sep 15	$13.45	-0.04	-0.3%	$13.45	$13.45	$13.45
Mon, Sep 14	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Fri, Sep 11	$13.51	0.00	0.0%	$13.51	$13.51	$13.51
Thu, Sep 10	$13.51	-0.08	-0.6%	$13.51	$13.51	$13.51
Wed, Sep 9	$13.59	-0.05	-0.4%	$13.59	$13.59	$13.59
Tue, Sep 8	$13.64	-0.02	-0.1%	$13.64	$13.64	$13.64
Fri, Sep 4	$13.66	-0.02	-0.1%	$13.66	$13.66	$13.66
Thu, Sep 3	$13.68	+0.05	+0.4%	$13.68	$13.68	$13.68
Wed, Sep 2	$13.63	+0.01	+0.1%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.62	-0.03	-0.2%	$13.62	$13.62	$13.62
Mon, Aug 31	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Fri, Aug 28	$13.68	-0.03	-0.2%	$13.68	$13.68	$13.68
Thu, Aug 27	$13.71	-0.01	-0.1%	$13.71	$13.71	$13.71
Wed, Aug 26	$13.72	-0.02	-0.1%	$13.72	$13.72	$13.72
Tue, Aug 25	$13.74	+0.04	+0.3%	$13.74	$13.74	$13.74
Mon, Aug 24	$13.70	+0.01	+0.1%	$13.70	$13.70	$13.70
Fri, Aug 21	$13.69	+0.02	+0.1%	$13.69	$13.69	$13.69
Thu, Aug 20	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Wed, Aug 19	$13.70	+0.04	+0.3%	$13.70	$13.70	$13.70
Tue, Aug 18	$13.66	-0.01	-0.1%	$13.66	$13.66	$13.66
Mon, Aug 17	$13.67	-0.04	-0.3%	$13.67	$13.67	$13.67
Fri, Aug 14	$13.71	-0.03	-0.2%	$13.71	$13.71	$13.71
Thu, Aug 13	$13.74	+0.05	+0.4%	$13.74	$13.74	$13.74
Wed, Aug 12	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Tue, Aug 11	$13.68	0.00	0.0%	$13.68	$13.68	$13.68
Mon, Aug 10	$13.68	-0.02	-0.1%	$13.68	$13.68	$13.68
Fri, Aug 7	$13.70	+0.04	+0.3%	$13.70	$13.70	$13.70
Thu, Aug 6	$13.66	-0.03	-0.2%	$13.66	$13.66	$13.66
Wed, Aug 5	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Tue, Aug 4	$13.68	+0.09	+0.7%	$13.68	$13.68	$13.68
Mon, Aug 3	$13.59	+0.04	+0.3%	$13.59	$13.59	$13.59
Fri, Jul 31	$13.55	0.00	0.0%	$13.55	$13.55	$13.55
Thu, Jul 30	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55
Wed, Jul 29	$13.49	-0.06	-0.4%	$13.49	$13.49	$13.49
Tue, Jul 28	$13.55	+0.04	+0.3%	$13.55	$13.55	$13.55
Mon, Jul 27	$13.51	+0.02	+0.1%	$13.51	$13.51	$13.51
Fri, Jul 24	$13.49	+0.01	+0.1%	$13.49	$13.49	$13.49
Thu, Jul 23	$13.48	-0.04	-0.3%	$13.48	$13.48	$13.48
Wed, Jul 22	$13.52	+0.01	+0.1%	$13.52	$13.52	$13.52

Ticker: NASDAQ:REJTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds 2015 Target Date Retirement Income Fund Class R-5 on 6ix

What it is: Mutual fund