Stock listing
NASDAQ:REIZX Third Avenue International Real Estate Value Fund Mutual Fund
Follow Third Avenue International Real Estate Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:REIZX
$14.23 USD +0.25 (+1.8%)
Close on Oct 20, 2026
- Day range
- $14.23 – $14.23 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.23 | +0.25 | +1.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.86 | -0.09 | -0.6% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.06 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | +0.16 | +1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.84 | -0.08 | -0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.92 | -0.07 | -0.5% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.88 | +0.10 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.78 | -0.02 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.80 | -0.19 | -1.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | +0.04 | +0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.93 | -0.13 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.06 | -0.19 | -1.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | +0.17 | +1.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | +0.14 | +1.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | -0.11 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | -0.19 | -1.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.34 | -0.13 | -0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.47 | -0.03 | -0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.50 | +0.06 | +0.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.44 | +0.14 | +1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.30 | +0.10 | +0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.20 | -0.15 | -1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | -0.11 | -0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.54 | -0.19 | -1.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.73 | +0.13 | +0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | +0.19 | +1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | -0.11 | -0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.41 | -0.18 | -1.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.59 | +0.06 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.53 | +0.11 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | -0.13 | -0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.64 | +0.14 | +1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | +0.09 | +0.6% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.54 | -0.08 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.62 | -0.11 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.73 | +0.16 | +1.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.55 | +0.10 | +0.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.45 | +0.17 | +1.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | +0.01 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 |
- Ticker
- NASDAQ:REIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue International Real Estate Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue International Real Estate Value Fund.