Stock listing
NASDAQ:REITX American FDS 2050 Target Date Retirement Fund CL R5 Mutual Fund
Follow American FDS 2050 Target Date Retirement Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:REITX
$25.96 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.96 – $25.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | +0.05 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.87 | -0.23 | -0.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.10 | +0.13 | +0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.97 | -0.25 | -1.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | -0.03 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.35 | +0.18 | +0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.17 | -0.19 | -0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.36 | -0.14 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.50 | +0.08 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.42 | +0.26 | +1.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.16 | +0.16 | +0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | +0.02 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.10 | -0.20 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.30 | +0.09 | +0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.21 | -0.05 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.26 | -0.22 | -0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | +0.35 | +1.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.09 | +0.23 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.86 | -0.06 | -0.2% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.92 | -0.17 | -0.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.09 | -0.18 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.27 | +0.06 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.21 | -0.20 | -0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.41 | -0.12 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.53 | -0.02 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | +0.20 | +0.8% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.37 | +0.03 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.34 | -0.15 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.49 | -0.13 | -0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.62 | -0.08 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.70 | +0.05 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.65 | +0.02 | +0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | -0.09 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.61 | +0.18 | +0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.43 | -0.09 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | -0.23 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.75 | -0.09 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.84 | -0.09 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.93 | +0.17 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.76 | +0.07 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.69 | -0.04 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | +0.16 | +0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.59 | -0.10 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.69 | +0.03 | +0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.66 | +0.39 | +1.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.27 | +0.23 | +0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.04 | +0.19 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.85 | +0.44 | +1.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.41 | -0.36 | -1.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | -0.11 | -0.4% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.83 | -0.17 | -0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.01 | +0.26 | +1.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.75 | -0.05 | -0.2% | $25.75 | $25.75 | $25.75 | 0 |
- Ticker
- NASDAQ:REITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2050 Target Date Retirement Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2050 Target Date Retirement Fund CL R5.