Stock listing

NASDAQ:REINX Invesco Real Estate Fund Investor Class Mutual Fund

Follow Invesco Real Estate Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:REINX

$17.28 USD +0.28 (+1.6%)

Close on Oct 20, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.28 – $17.28 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REINX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.28	+0.28	+1.6%	$17.28	$17.28	$17.28
Mon, Oct 19	$17.00	-0.19	-1.1%	$17.00	$17.00	$17.00
Fri, Oct 16	$17.19	+0.08	+0.5%	$17.19	$17.19	$17.19
Thu, Oct 15	$17.11	+0.13	+0.8%	$17.11	$17.11	$17.11
Wed, Oct 14	$16.98	-0.16	-0.9%	$16.98	$16.98	$16.98
Tue, Oct 13	$17.14	-0.07	-0.4%	$17.14	$17.14	$17.14
Mon, Oct 12	$17.21	+0.17	+1.0%	$17.21	$17.21	$17.21
Fri, Oct 9	$17.04	+0.32	+1.9%	$17.04	$17.04	$17.04
Thu, Oct 8	$16.72	+0.07	+0.4%	$16.72	$16.72	$16.72
Wed, Oct 7	$16.65	-0.22	-1.3%	$16.65	$16.65	$16.65
Tue, Oct 6	$16.87	+0.17	+1.0%	$16.87	$16.87	$16.87
Mon, Oct 5	$16.70	-0.06	-0.4%	$16.70	$16.70	$16.70
Fri, Oct 2	$16.76	+0.10	+0.6%	$16.76	$16.76	$16.76
Thu, Oct 1	$16.66	-0.15	-0.9%	$16.66	$16.66	$16.66
Wed, Sep 30	$16.81	-0.17	-1.0%	$16.81	$16.81	$16.81
Tue, Sep 29	$16.98	-0.01	-0.1%	$16.98	$16.98	$16.98
Mon, Sep 28	$16.99	-0.04	-0.2%	$16.99	$16.99	$16.99
Fri, Sep 25	$17.03	-0.14	-0.8%	$17.03	$17.03	$17.03
Thu, Sep 24	$17.17	0.00	0.0%	$17.17	$17.17	$17.17
Wed, Sep 23	$17.17	-0.24	-1.4%	$17.17	$17.17	$17.17
Tue, Sep 22	$17.41	-0.03	-0.2%	$17.41	$17.41	$17.41
Mon, Sep 21	$17.44	+0.15	+0.9%	$17.44	$17.44	$17.44
Fri, Sep 18	$17.29	-0.15	-0.9%	$17.29	$17.29	$17.29
Thu, Sep 17	$17.44	+0.06	+0.3%	$17.44	$17.44	$17.44
Wed, Sep 16	$17.38	-0.10	-0.6%	$17.38	$17.38	$17.38
Tue, Sep 15	$17.48	-0.01	-0.1%	$17.48	$17.48	$17.48
Mon, Sep 14	$17.49	-0.14	-0.8%	$17.49	$17.49	$17.49
Fri, Sep 11	$17.63	+0.12	+0.7%	$17.63	$17.63	$17.63
Thu, Sep 10	$17.51	-0.15	-0.8%	$17.51	$17.51	$17.51
Wed, Sep 9	$17.66	-0.17	-1.0%	$17.66	$17.66	$17.66
Tue, Sep 8	$17.83	+0.01	+0.1%	$17.83	$17.83	$17.83
Fri, Sep 4	$17.82	-0.13	-0.7%	$17.82	$17.82	$17.82
Thu, Sep 3	$17.95	+0.17	+1.0%	$17.95	$17.95	$17.95
Wed, Sep 2	$17.78	-0.13	-0.7%	$17.78	$17.78	$17.78
Tue, Sep 1	$17.91	0.00	0.0%	$17.91	$17.91	$17.91
Mon, Aug 31	$17.91	-0.12	-0.7%	$17.91	$17.91	$17.91
Fri, Aug 28	$18.03	-0.11	-0.6%	$18.03	$18.03	$18.03
Thu, Aug 27	$18.14	-0.17	-0.9%	$18.14	$18.14	$18.14
Wed, Aug 26	$18.31	-0.10	-0.5%	$18.31	$18.31	$18.31
Tue, Aug 25	$18.41	+0.07	+0.4%	$18.41	$18.41	$18.41
Mon, Aug 24	$18.34	+0.12	+0.7%	$18.34	$18.34	$18.34
Fri, Aug 21	$18.22	-0.04	-0.2%	$18.22	$18.22	$18.22
Thu, Aug 20	$18.26	+0.01	+0.1%	$18.26	$18.26	$18.26
Wed, Aug 19	$18.25	+0.12	+0.7%	$18.25	$18.25	$18.25
Tue, Aug 18	$18.13	-0.09	-0.5%	$18.13	$18.13	$18.13
Mon, Aug 17	$18.22	-0.13	-0.7%	$18.22	$18.22	$18.22
Fri, Aug 14	$18.35	+0.07	+0.4%	$18.35	$18.35	$18.35
Thu, Aug 13	$18.28	+0.20	+1.1%	$18.28	$18.28	$18.28
Wed, Aug 12	$18.08	+0.19	+1.1%	$18.08	$18.08	$18.08
Tue, Aug 11	$17.89	-0.16	-0.9%	$17.89	$17.89	$17.89
Mon, Aug 10	$18.05	-0.24	-1.3%	$18.05	$18.05	$18.05
Fri, Aug 7	$18.29	+0.08	+0.4%	$18.29	$18.29	$18.29
Thu, Aug 6	$18.21	-0.12	-0.7%	$18.21	$18.21	$18.21
Wed, Aug 5	$18.33	-0.02	-0.1%	$18.33	$18.33	$18.33
Tue, Aug 4	$18.35	-0.04	-0.2%	$18.35	$18.35	$18.35
Mon, Aug 3	$18.39	0.00	0.0%	$18.39	$18.39	$18.39
Fri, Jul 31	$18.39	-0.12	-0.6%	$18.39	$18.39	$18.39
Thu, Jul 30	$18.51	-0.21	-1.1%	$18.51	$18.51	$18.51
Wed, Jul 29	$18.72	-0.01	-0.1%	$18.72	$18.72	$18.72
Tue, Jul 28	$18.73	+0.03	+0.2%	$18.73	$18.73	$18.73
Mon, Jul 27	$18.70	-0.13	-0.7%	$18.70	$18.70	$18.70
Fri, Jul 24	$18.83	+0.41	+2.2%	$18.83	$18.83	$18.83
Thu, Jul 23	$18.42	-0.02	-0.1%	$18.42	$18.42	$18.42
Wed, Jul 22	$18.44	-0.10	-0.5%	$18.44	$18.44	$18.44
Tue, Jul 21	$18.54	+0.04	+0.2%	$18.54	$18.54	$18.54
Mon, Jul 20	$18.50	-0.11	-0.6%	$18.50	$18.50	$18.50

Ticker: NASDAQ:REINX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Real Estate Fund Investor Class on 6ix

What it is: Mutual fund