Stock listing

NASDAQ:REIGX Federated Hermes International Growth Fund - R6 Class Mutual Fund

Follow Federated Hermes International Growth Fund - R6 Class into a list and get an email when it puts out news.

Share price · NASDAQ:REIGX

$4.33 USD +0.02 (+0.5%)

Close on Oct 20, 2026

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.33 – $4.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.33	+0.02	+0.5%	$4.33	$4.33	$4.33
Mon, Oct 19	$4.31	+0.01	+0.2%	$4.31	$4.31	$4.31
Fri, Oct 16	$4.30	-0.04	-0.9%	$4.30	$4.30	$4.30
Thu, Oct 15	$4.34	-0.01	-0.2%	$4.34	$4.34	$4.34
Wed, Oct 14	$4.35	-0.08	-1.8%	$4.35	$4.35	$4.35
Tue, Oct 13	$4.43	-0.05	-1.1%	$4.43	$4.43	$4.43
Mon, Oct 12	$4.48	-0.03	-0.7%	$4.48	$4.48	$4.48
Fri, Oct 9	$4.51	+0.05	+1.1%	$4.51	$4.51	$4.51
Thu, Oct 8	$4.46	-0.10	-2.2%	$4.46	$4.46	$4.46
Wed, Oct 7	$4.56	-0.07	-1.5%	$4.56	$4.56	$4.56
Tue, Oct 6	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Mon, Oct 5	$4.63	+0.06	+1.3%	$4.63	$4.63	$4.63
Fri, Oct 2	$4.57	+0.06	+1.3%	$4.57	$4.57	$4.57
Thu, Oct 1	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Wed, Sep 30	$4.53	-0.03	-0.7%	$4.53	$4.53	$4.53
Tue, Sep 29	$4.56	+0.01	+0.2%	$4.56	$4.56	$4.56
Mon, Sep 28	$4.55	-0.05	-1.1%	$4.55	$4.55	$4.55
Fri, Sep 25	$4.60	+0.05	+1.1%	$4.60	$4.60	$4.60
Thu, Sep 24	$4.55	-0.06	-1.3%	$4.55	$4.55	$4.55
Wed, Sep 23	$4.61	-0.07	-1.5%	$4.61	$4.61	$4.61
Tue, Sep 22	$4.68	+0.05	+1.1%	$4.68	$4.68	$4.68
Mon, Sep 21	$4.63	+0.08	+1.8%	$4.63	$4.63	$4.63
Fri, Sep 18	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55
Thu, Sep 17	$4.53	+0.05	+1.1%	$4.53	$4.53	$4.53
Wed, Sep 16	$4.48	0.00	0.0%	$4.48	$4.48	$4.48
Tue, Sep 15	$4.48	-0.03	-0.7%	$4.48	$4.48	$4.48
Mon, Sep 14	$4.51	-0.09	-2.0%	$4.51	$4.51	$4.51
Fri, Sep 11	$4.60	+0.02	+0.4%	$4.60	$4.60	$4.60
Thu, Sep 10	$4.58	-0.06	-1.3%	$4.58	$4.58	$4.58
Wed, Sep 9	$4.64	-0.04	-0.9%	$4.64	$4.64	$4.64
Tue, Sep 8	$4.68	0.00	0.0%	$4.68	$4.68	$4.68
Fri, Sep 4	$4.68	+0.02	+0.4%	$4.68	$4.68	$4.68
Thu, Sep 3	$4.66	+0.05	+1.1%	$4.66	$4.66	$4.66
Wed, Sep 2	$4.61	+0.03	+0.7%	$4.61	$4.61	$4.61
Tue, Sep 1	$4.58	-0.04	-0.9%	$4.58	$4.58	$4.58
Mon, Aug 31	$4.62	0.00	0.0%	$4.62	$4.62	$4.62
Fri, Aug 28	$4.62	-0.04	-0.9%	$4.62	$4.62	$4.62
Thu, Aug 27	$4.66	+0.02	+0.4%	$4.66	$4.66	$4.66
Wed, Aug 26	$4.64	-0.01	-0.2%	$4.64	$4.64	$4.64
Tue, Aug 25	$4.65	+0.07	+1.5%	$4.65	$4.65	$4.65
Mon, Aug 24	$4.58	-0.05	-1.1%	$4.58	$4.58	$4.58
Fri, Aug 21	$4.63	+0.05	+1.1%	$4.63	$4.63	$4.63
Thu, Aug 20	$4.58	+0.01	+0.2%	$4.58	$4.58	$4.58
Wed, Aug 19	$4.57	0.00	0.0%	$4.57	$4.57	$4.57
Tue, Aug 18	$4.57	-0.10	-2.1%	$4.57	$4.57	$4.57
Mon, Aug 17	$4.67	+0.04	+0.9%	$4.67	$4.67	$4.67
Fri, Aug 14	$4.63	0.00	0.0%	$4.63	$4.63	$4.63
Thu, Aug 13	$4.63	+0.04	+0.9%	$4.63	$4.63	$4.63
Wed, Aug 12	$4.59	+0.05	+1.1%	$4.59	$4.59	$4.59
Tue, Aug 11	$4.54	+0.01	+0.2%	$4.54	$4.54	$4.54
Mon, Aug 10	$4.53	0.00	0.0%	$4.53	$4.53	$4.53
Fri, Aug 7	$4.53	+0.04	+0.9%	$4.53	$4.53	$4.53
Thu, Aug 6	$4.49	-0.03	-0.7%	$4.49	$4.49	$4.49
Wed, Aug 5	$4.52	+0.04	+0.9%	$4.52	$4.52	$4.52
Tue, Aug 4	$4.48	+0.07	+1.6%	$4.48	$4.48	$4.48
Mon, Aug 3	$4.41	+0.02	+0.5%	$4.41	$4.41	$4.41
Fri, Jul 31	$4.39	+0.06	+1.4%	$4.39	$4.39	$4.39
Thu, Jul 30	$4.33	+0.13	+3.1%	$4.33	$4.33	$4.33
Wed, Jul 29	$4.20	-0.07	-1.6%	$4.20	$4.20	$4.20
Tue, Jul 28	$4.27	-0.08	-1.8%	$4.27	$4.27	$4.27
Mon, Jul 27	$4.35	0.00	0.0%	$4.35	$4.35	$4.35
Fri, Jul 24	$4.35	-0.05	-1.1%	$4.35	$4.35	$4.35
Thu, Jul 23	$4.40	-0.03	-0.7%	$4.40	$4.40	$4.40
Wed, Jul 22	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Tue, Jul 21	$4.42	+0.12	+2.8%	$4.42	$4.42	$4.42
Mon, Jul 20	$4.30	-0.01	-0.2%	$4.30	$4.30	$4.30

Ticker: NASDAQ:REIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes International Growth Fund - R6 Class on 6ix

What it is: Mutual fund