Stock listing
NASDAQ:REHTX American FDS 2045 Target Date Retirement Fund CL R5 Mutual Fund
Follow American FDS 2045 Target Date Retirement Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:REHTX
$26.31 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $26.31 – $26.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:REHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.04 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.27 | +0.05 | +0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.22 | -0.21 | -0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.43 | +0.13 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.30 | -0.24 | -0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.54 | -0.09 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | +0.17 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.48 | -0.18 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.66 | -0.14 | -0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.80 | +0.09 | +0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.71 | +0.25 | +0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.46 | +0.15 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.31 | -0.02 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.33 | -0.10 | -0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.43 | +0.02 | +0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.41 | -0.20 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.61 | +0.10 | +0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.51 | -0.06 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.57 | -0.23 | -0.9% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.80 | +0.02 | +0.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.78 | +0.34 | +1.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.44 | +0.02 | +0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.42 | +0.23 | +0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.19 | -0.07 | -0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.26 | -0.17 | -0.6% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.43 | -0.17 | -0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.60 | +0.06 | +0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.54 | -0.20 | -0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.74 | -0.12 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.86 | -0.03 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.90 | +0.19 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.71 | +0.03 | +0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.68 | -0.15 | -0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.83 | -0.12 | -0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.95 | -0.08 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.03 | +0.05 | +0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.98 | +0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.97 | +0.11 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.86 | -0.08 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.94 | +0.17 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.85 | -0.21 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.06 | -0.10 | -0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.16 | -0.09 | -0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.25 | +0.17 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.08 | +0.06 | +0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.02 | -0.03 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.05 | -0.03 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.08 | +0.16 | +0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.92 | -0.09 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.01 | +0.02 | +0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.99 | +0.38 | +1.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.61 | +0.22 | +0.8% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.39 | +0.18 | +0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.21 | +0.42 | +1.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.79 | -0.35 | -1.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.08 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.07 | -0.11 | -0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.18 | -0.17 | -0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | +0.25 | +1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 |
- Ticker
- NASDAQ:REHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2045 Target Date Retirement Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2045 Target Date Retirement Fund CL R5.