Stock listing
NASDAQ:REGTX American FDS 2040 Target Date Retirement Fund CL R5 Mutual Fund
Follow American FDS 2040 Target Date Retirement Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:REGTX
$24.95 USD -0.21 (-0.8%)
Close on Oct 22, 2026
- Day range
- $24.95 – $24.95 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:REGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | -0.21 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.16 | +0.08 | +0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | +0.03 | +0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.01 | -0.17 | -0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.18 | +0.14 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.04 | -0.19 | -0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.23 | -0.06 | -0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.31 | +0.14 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.17 | -0.13 | -0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.30 | -0.11 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.32 | +0.20 | +0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | -0.09 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.09 | -0.17 | -0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.26 | +0.08 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.18 | -0.05 | -0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.23 | -0.22 | -0.9% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | +0.29 | +1.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.16 | +0.21 | +0.8% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | -0.15 | -0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.16 | -0.14 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.30 | +0.06 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.24 | -0.19 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.43 | -0.11 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | +0.04 | +0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.39 | -0.13 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.52 | -0.11 | -0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.63 | -0.07 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.70 | +0.03 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.57 | -0.06 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.63 | +0.14 | +0.5% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.49 | -0.09 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.55 | -0.17 | -0.7% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.72 | -0.09 | -0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.81 | -0.09 | -0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.71 | -0.02 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.73 | -0.03 | -0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.76 | +0.14 | +0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.62 | -0.08 | -0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.68 | +0.33 | +1.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.35 | +0.20 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.15 | +0.13 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.02 | +0.34 | +1.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.68 | -0.29 | -1.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | -0.07 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.96 | -0.16 | -0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 |
- Ticker
- NASDAQ:REGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2040 Target Date Retirement Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2040 Target Date Retirement Fund CL R5.